> ARS-NZD ve NZD-ARS döviz kurları - 2025

ARS-NZD ve NZD-ARS döviz kurları - 2025

ARS-NZD ve NZD-ARS döviz kurları

2025 yılı için ARS-NZD ve NZD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0016 NZD

1 NZD = 632,4079 ARS

1Y 2Y 3Y

ARS'den NZD'yeNZD'den ARS'E

Jan 2025

Tarih	ARS-NZD	NZD-ARS
01 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 576.7767 ARS
02 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3978 ARS
03 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 578.3324 ARS
04 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 575.8273 ARS
05 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 579.5185 ARS
06 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 586.3173 ARS
07 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 586.7689 ARS
08 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 579.065 ARS
09 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 579.2412 ARS
10 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 579.0246 ARS
11 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 575.9127 ARS
12 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 575.4156 ARS
13 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 575.656 ARS
14 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 581.4878 ARS
15 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 583.2085 ARS
16 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 582.1527 ARS
17 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 581.8264 ARS
18 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 579.3757 ARS
19 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 581.3617 ARS
20 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 584.0452 ARS
21 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 588.3919 ARS
22 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 593.5488 ARS
23 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9091 ARS
24 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 597.3586 ARS
25 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 591.6292 ARS
26 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 596.8161 ARS
27 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 596.306 ARS
28 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 593.6269 ARS
29 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 592.9543 ARS
30 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 594.014 ARS
31 Oca 2025	1 ARS = 0.0017 NZD	1 NZD = 593.434 ARS

Feb 2025

Tarih	ARS-NZD	NZD-ARS
01 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 592.4116 ARS
02 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 593.1599 ARS
03 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 586.1217 ARS
04 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 590.6855 ARS
05 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 599.0179 ARS
06 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5139 ARS
07 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 597.8029 ARS
08 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
09 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 599.1157 ARS
10 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 595.3782 ARS
11 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5045 ARS
12 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 595.5544 ARS
13 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 594.7549 ARS
14 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 603.0871 ARS
15 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 604.6728 ARS
16 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 603.6797 ARS
17 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 605.7019 ARS
18 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 603.8565 ARS
19 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 604.4342 ARS
20 Şub 2025	1 ARS = 0.0016 NZD	1 NZD = 606.2298 ARS
21 Şub 2025	1 ARS = 0.0016 NZD	1 NZD = 609.7204 ARS
22 Şub 2025	1 ARS = 0.0016 NZD	1 NZD = 607.3732 ARS
23 Şub 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1709 ARS
24 Şub 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7999 ARS
25 Şub 2025	1 ARS = 0.0016 NZD	1 NZD = 606.3256 ARS
26 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 604.278 ARS
27 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 602.9034 ARS
28 Şub 2025	1 ARS = 0.0017 NZD	1 NZD = 594.9648 ARS

Mar 2025

Tarih	ARS-NZD	NZD-ARS
01 Mar 2025	1 ARS = 0.0017 NZD	1 NZD = 595.2547 ARS
02 Mar 2025	1 ARS = 0.0017 NZD	1 NZD = 595.6311 ARS
03 Mar 2025	1 ARS = 0.0017 NZD	1 NZD = 596.5349 ARS
04 Mar 2025	1 ARS = 0.0017 NZD	1 NZD = 599.9944 ARS
05 Mar 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8755 ARS
06 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 610.3073 ARS
07 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.008 ARS
08 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1809 ARS
09 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.1117 ARS
10 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 610.7932 ARS
11 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.171 ARS
12 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9036 ARS
13 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 607.7375 ARS
14 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.5533 ARS
15 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.0845 ARS
16 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.3157 ARS
17 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 616.7447 ARS
18 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 620.3158 ARS
19 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 618.5315 ARS
20 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 612.956 ARS
21 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 615.0092 ARS
22 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.7971 ARS
23 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 608.9672 ARS
24 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 611.8508 ARS
25 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 613.965 ARS
26 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 616.6136 ARS
27 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 615.4143 ARS
28 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 613.0177 ARS
29 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
30 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 606.1416 ARS
31 Mar 2025	1 ARS = 0.0016 NZD	1 NZD = 609.0571 ARS

Apr 2025

Tarih	ARS-NZD	NZD-ARS
01 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 609.2724 ARS
02 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 616.4671 ARS
03 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 624.4681 ARS
04 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 606.9508 ARS
05 Nis 2025	1 ARS = 0.0017 NZD	1 NZD = 600.3277 ARS
06 Nis 2025	1 ARS = 0.0017 NZD	1 NZD = 604.8954 ARS
07 Nis 2025	1 ARS = 0.0017 NZD	1 NZD = 599.4852 ARS
08 Nis 2025	1 ARS = 0.0017 NZD	1 NZD = 601.4861 ARS
09 Nis 2025	1 ARS = 0.0017 NZD	1 NZD = 596.9302 ARS
10 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 613.3054 ARS
11 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 625.2695 ARS
12 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 625.8732 ARS
13 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 625.5671 ARS
14 Nis 2025	1 ARS = 0.0016 NZD	1 NZD = 631.644 ARS
15 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 707.7856 ARS
16 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 708.7251 ARS
17 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 675.986 ARS
18 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
19 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 675.2998 ARS
20 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
21 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 679.7706 ARS
22 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 655.0901 ARS
23 Nis 2025	1 ARS = 0.0015 NZD	1 NZD = 660.4113 ARS
24 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 695.0554 ARS
25 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 699.8809 ARS
26 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 694.2542 ARS
27 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 693.6666 ARS
28 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 695.6411 ARS
29 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 701.2266 ARS
30 Nis 2025	1 ARS = 0.0014 NZD	1 NZD = 689.8694 ARS

May 2025

Tarih	ARS-NZD	NZD-ARS
01 May 2025	1 ARS = 0.0014 NZD	1 NZD = 692.3863 ARS
02 May 2025	1 ARS = 0.0014 NZD	1 NZD = 696.889 ARS
03 May 2025	1 ARS = 0.0014 NZD	1 NZD = 696.8269 ARS
04 May 2025	1 ARS = 0.0014 NZD	1 NZD = 698.8498 ARS
05 May 2025	1 ARS = 0.0014 NZD	1 NZD = 701.8892 ARS
06 May 2025	1 ARS = 0.0014 NZD	1 NZD = 718.7451 ARS
07 May 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5465 ARS
08 May 2025	1 ARS = 0.0015 NZD	1 NZD = 678.5051 ARS
09 May 2025	1 ARS = 0.0015 NZD	1 NZD = 655.5328 ARS
10 May 2025	1 ARS = 0.0015 NZD	1 NZD = 665.9576 ARS
11 May 2025	1 ARS = 0.0015 NZD	1 NZD = 656.9559 ARS
12 May 2025	1 ARS = 0.0015 NZD	1 NZD = 662.3603 ARS
13 May 2025	1 ARS = 0.0015 NZD	1 NZD = 666.5482 ARS
14 May 2025	1 ARS = 0.0015 NZD	1 NZD = 668.5715 ARS
15 May 2025	1 ARS = 0.0015 NZD	1 NZD = 664.779 ARS
16 May 2025	1 ARS = 0.0015 NZD	1 NZD = 671.639 ARS
17 May 2025	1 ARS = 0.0015 NZD	1 NZD = 671.5053 ARS
18 May 2025	1 ARS = 0.0015 NZD	1 NZD = 672.5155 ARS
19 May 2025	1 ARS = 0.0015 NZD	1 NZD = 675.7969 ARS
20 May 2025	1 ARS = 0.0015 NZD	1 NZD = 672.7322 ARS
21 May 2025	1 ARS = 0.0015 NZD	1 NZD = 678.8619 ARS
22 May 2025	1 ARS = 0.0015 NZD	1 NZD = 676.9156 ARS
23 May 2025	1 ARS = 0.0015 NZD	1 NZD = 677.4579 ARS
24 May 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9858 ARS
25 May 2025	1 ARS = 0.0015 NZD	1 NZD = 678.9687 ARS
26 May 2025	1 ARS = 0.0015 NZD	1 NZD = 680.4778 ARS
27 May 2025	1 ARS = 0.0015 NZD	1 NZD = 680.974 ARS
28 May 2025	1 ARS = 0.0014 NZD	1 NZD = 689.6646 ARS
29 May 2025	1 ARS = 0.0014 NZD	1 NZD = 692.5615 ARS
30 May 2025	1 ARS = 0.0014 NZD	1 NZD = 705.3866 ARS
31 May 2025	1 ARS = 0.0014 NZD	1 NZD = 706.0161 ARS

Jun 2025

Tarih	ARS-NZD	NZD-ARS
01 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 705.0718 ARS
02 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 715.5129 ARS
03 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 707.9057 ARS
04 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 712.4237 ARS
05 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 716.5858 ARS
06 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 716.5579 ARS
07 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 710.0967 ARS
08 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 709.8253 ARS
09 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 716.4117 ARS
10 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 717.6024 ARS
11 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 715.6797 ARS
12 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 715.4088 ARS
13 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 711.5617 ARS
14 Haz 2025	1 ARS = 0.0014 NZD	1 NZD = 711.9305 ARS

ARS-NZD ve NZD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler