currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-NPR ve NPR-ARS döviz kurları - 2026

ARS-NPR ve NPR-ARS döviz kurları - 2026

ARS-NPR ve NPR-ARS döviz kurları

2026 yılı için ARS-NPR ve NPR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,1053 NPR
1 NPR = 9,4977 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-NPRNPR-ARS
01 Oca 2026 1 ARS = 0.0993 NPR 1 NPR = 10.0714 ARS
02 Oca 2026 1 ARS = 0.0989 NPR 1 NPR = 10.1111 ARS
03 Oca 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
04 Oca 2026 1 ARS = 0.0977 NPR 1 NPR = 10.2351 ARS
05 Oca 2026 1 ARS = 0.0979 NPR 1 NPR = 10.2162 ARS
06 Oca 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1908 ARS
07 Oca 2026 1 ARS = 0.0981 NPR 1 NPR = 10.1903 ARS
08 Oca 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1543 ARS
09 Oca 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1538 ARS
10 Oca 2026 1 ARS = 0.0985 NPR 1 NPR = 10.149 ARS
11 Oca 2026 1 ARS = 0.0986 NPR 1 NPR = 10.1428 ARS
12 Oca 2026 1 ARS = 0.0985 NPR 1 NPR = 10.1546 ARS
13 Oca 2026 1 ARS = 0.0984 NPR 1 NPR = 10.1614 ARS
14 Oca 2026 1 ARS = 0.0991 NPR 1 NPR = 10.0941 ARS
15 Oca 2026 1 ARS = 0.0994 NPR 1 NPR = 10.0563 ARS
16 Oca 2026 1 ARS = 0.1007 NPR 1 NPR = 9.9346 ARS
17 Oca 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
18 Oca 2026 1 ARS = 0.1017 NPR 1 NPR = 9.8358 ARS
19 Oca 2026 1 ARS = 0.1016 NPR 1 NPR = 9.8395 ARS
20 Oca 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8759 ARS
21 Oca 2026 1 ARS = 0.1021 NPR 1 NPR = 9.7933 ARS
22 Oca 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7632 ARS
23 Oca 2026 1 ARS = 0.1027 NPR 1 NPR = 9.7328 ARS
24 Oca 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
25 Oca 2026 1 ARS = 0.1016 NPR 1 NPR = 9.843 ARS
26 Oca 2026 1 ARS = 0.1014 NPR 1 NPR = 9.865 ARS
27 Oca 2026 1 ARS = 0.1019 NPR 1 NPR = 9.8093 ARS
28 Oca 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8217 ARS
29 Oca 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8233 ARS
30 Oca 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8269 ARS
31 Oca 2026 1 ARS = 0.1018 NPR 1 NPR = 9.8212 ARS

Feb 2026

TarihARS-NPRNPR-ARS
01 Şub 2026 1 ARS = 0.1024 NPR 1 NPR = 9.7703 ARS
02 Şub 2026 1 ARS = 0.1012 NPR 1 NPR = 9.879 ARS
03 Şub 2026 1 ARS = 0.0995 NPR 1 NPR = 10.0491 ARS
04 Şub 2026 1 ARS = 0.1 NPR 1 NPR = 9.9967 ARS
05 Şub 2026 1 ARS = 0.0999 NPR 1 NPR = 10.0092 ARS
06 Şub 2026 1 ARS = 0.1005 NPR 1 NPR = 9.9514 ARS
07 Şub 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
08 Şub 2026 1 ARS = 0.1009 NPR 1 NPR = 9.9081 ARS
09 Şub 2026 1 ARS = 0.1013 NPR 1 NPR = 9.8709 ARS
10 Şub 2026 1 ARS = 0.1022 NPR 1 NPR = 9.7848 ARS
11 Şub 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6804 ARS
12 Şub 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6826 ARS
13 Şub 2026 1 ARS = 0.1037 NPR 1 NPR = 9.639 ARS
14 Şub 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
15 Şub 2026 1 ARS = 0.1035 NPR 1 NPR = 9.665 ARS
16 Şub 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6472 ARS
17 Şub 2026 1 ARS = 0.1037 NPR 1 NPR = 9.6467 ARS
18 Şub 2026 1 ARS = 0.104 NPR 1 NPR = 9.6133 ARS
19 Şub 2026 1 ARS = 0.1043 NPR 1 NPR = 9.585 ARS
20 Şub 2026 1 ARS = 0.1047 NPR 1 NPR = 9.5547 ARS
21 Şub 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
22 Şub 2026 1 ARS = 0.1055 NPR 1 NPR = 9.476 ARS
23 Şub 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4662 ARS
24 Şub 2026 1 ARS = 0.1062 NPR 1 NPR = 9.4138 ARS
25 Şub 2026 1 ARS = 0.1053 NPR 1 NPR = 9.4966 ARS
26 Şub 2026 1 ARS = 0.104 NPR 1 NPR = 9.6132 ARS
27 Şub 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6793 ARS
28 Şub 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS

Mar 2026

TarihARS-NPRNPR-ARS
01 Mar 2026 1 ARS = 0.104 NPR 1 NPR = 9.6114 ARS
02 Mar 2026 1 ARS = 0.1049 NPR 1 NPR = 9.5347 ARS
03 Mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4723 ARS
04 Mar 2026 1 ARS = 0.1041 NPR 1 NPR = 9.6078 ARS
05 Mar 2026 1 ARS = 0.1047 NPR 1 NPR = 9.553 ARS
06 Mar 2026 1 ARS = 0.1044 NPR 1 NPR = 9.5768 ARS
07 Mar 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
08 Mar 2026 1 ARS = 0.1033 NPR 1 NPR = 9.6836 ARS
09 Mar 2026 1 ARS = 0.1039 NPR 1 NPR = 9.6203 ARS
10 Mar 2026 1 ARS = 0.1038 NPR 1 NPR = 9.6301 ARS
11 Mar 2026 1 ARS = 0.1052 NPR 1 NPR = 9.5054 ARS
12 Mar 2026 1 ARS = 0.1057 NPR 1 NPR = 9.4584 ARS
13 Mar 2026 1 ARS = 0.1058 NPR 1 NPR = 9.449 ARS
14 Mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
15 Mar 2026 1 ARS = 0.1056 NPR 1 NPR = 9.4683 ARS
16 Mar 2026 1 ARS = 0.1055 NPR 1 NPR = 9.4766 ARS
17 Mar 2026 1 ARS = 0.1057 NPR 1 NPR = 9.459 ARS
18 Mar 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3966 ARS
19 Mar 2026 1 ARS = 0.1064 NPR 1 NPR = 9.3982 ARS
20 Mar 2026 1 ARS = 0.1072 NPR 1 NPR = 9.3288 ARS
21 Mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
22 Mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3186 ARS
23 Mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3193 ARS
24 Mar 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3167 ARS
25 Mar 2026 1 ARS = 0.1078 NPR 1 NPR = 9.2796 ARS
26 Mar 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1376 ARS
27 Mar 2026 1 ARS = 0.1109 NPR 1 NPR = 9.0201 ARS
28 Mar 2026 1 ARS = 0.1096 NPR 1 NPR = 9.1252 ARS
29 Mar 2026 1 ARS = 0.1091 NPR 1 NPR = 9.166 ARS
30 Mar 2026 1 ARS = 0.1082 NPR 1 NPR = 9.2438 ARS
31 Mar 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1884 ARS

Apr 2026

TarihARS-NPRNPR-ARS
01 Nis 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3116 ARS
02 Nis 2026 1 ARS = 0.1071 NPR 1 NPR = 9.3375 ARS
03 Nis 2026 1 ARS = 0.107 NPR 1 NPR = 9.3462 ARS
04 Nis 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
05 Nis 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3235 ARS
06 Nis 2026 1 ARS = 0.1073 NPR 1 NPR = 9.3171 ARS
07 Nis 2026 1 ARS = 0.1068 NPR 1 NPR = 9.3661 ARS
08 Nis 2026 1 ARS = 0.106 NPR 1 NPR = 9.4367 ARS
09 Nis 2026 1 ARS = 0.1068 NPR 1 NPR = 9.367 ARS
10 Nis 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3153 ARS
11 Nis 2026 1 ARS = 0.1081 NPR 1 NPR = 9.2521 ARS
12 Nis 2026 1 ARS = 0.1074 NPR 1 NPR = 9.3108 ARS
13 Nis 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1887 ARS
14 Nis 2026 1 ARS = 0.1099 NPR 1 NPR = 9.1002 ARS
15 Nis 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1415 ARS
16 Nis 2026 1 ARS = 0.1098 NPR 1 NPR = 9.1043 ARS
17 Nis 2026 1 ARS = 0.1094 NPR 1 NPR = 9.1368 ARS
18 Nis 2026 1 ARS = 0.1095 NPR 1 NPR = 9.1344 ARS
19 Nis 2026 1 ARS = 0.1087 NPR 1 NPR = 9.2033 ARS
20 Nis 2026 1 ARS = 0.1091 NPR 1 NPR = 9.1617 ARS
21 Nis 2026 1 ARS = 0.1086 NPR 1 NPR = 9.208 ARS
22 Nis 2026 1 ARS = 0.1092 NPR 1 NPR = 9.161 ARS
23 Nis 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1588 ARS
24 Nis 2026 1 ARS = 0.1082 NPR 1 NPR = 9.243 ARS
25 Nis 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2859 ARS
26 Nis 2026 1 ARS = 0.1082 NPR 1 NPR = 9.241 ARS
27 Nis 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2812 ARS
28 Nis 2026 1 ARS = 0.1067 NPR 1 NPR = 9.3711 ARS
29 Nis 2026 1 ARS = 0.108 NPR 1 NPR = 9.2587 ARS
30 Nis 2026 1 ARS = 0.1091 NPR 1 NPR = 9.163 ARS

May 2026

TarihARS-NPRNPR-ARS
01 May 2026 1 ARS = 0.1093 NPR 1 NPR = 9.1532 ARS
02 May 2026 1 ARS = 0.109 NPR 1 NPR = 9.1758 ARS
03 May 2026 1 ARS = 0.109 NPR 1 NPR = 9.1758 ARS
04 May 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1546 ARS
05 May 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1966 ARS
06 May 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1973 ARS
07 May 2026 1 ARS = 0.1087 NPR 1 NPR = 9.199 ARS
08 May 2026 1 ARS = 0.1083 NPR 1 NPR = 9.2364 ARS
09 May 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2817 ARS
10 May 2026 1 ARS = 0.1077 NPR 1 NPR = 9.2817 ARS
11 May 2026 1 ARS = 0.109 NPR 1 NPR = 9.1752 ARS
12 May 2026 1 ARS = 0.1098 NPR 1 NPR = 9.111 ARS
13 May 2026 1 ARS = 0.1105 NPR 1 NPR = 9.0492 ARS
14 May 2026 1 ARS = 0.1102 NPR 1 NPR = 9.0783 ARS
15 May 2026 1 ARS = 0.1103 NPR 1 NPR = 9.0654 ARS
16 May 2026 1 ARS = 0.1104 NPR 1 NPR = 9.061 ARS
17 May 2026 1 ARS = 0.1104 NPR 1 NPR = 9.061 ARS
18 May 2026 1 ARS = 0.1104 NPR 1 NPR = 9.0553 ARS
19 May 2026 1 ARS = 0.1106 NPR 1 NPR = 9.0409 ARS
20 May 2026 1 ARS = 0.1107 NPR 1 NPR = 9.0297 ARS
21 May 2026 1 ARS = 0.1101 NPR 1 NPR = 9.0852 ARS
22 May 2026 1 ARS = 0.1101 NPR 1 NPR = 9.0791 ARS
23 May 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1947 ARS
24 May 2026 1 ARS = 0.1088 NPR 1 NPR = 9.1947 ARS
25 May 2026 1 ARS = 0.1087 NPR 1 NPR = 9.2 ARS
26 May 2026 1 ARS = 0.1092 NPR 1 NPR = 9.1551 ARS
27 May 2026 1 ARS = 0.1086 NPR 1 NPR = 9.2115 ARS
28 May 2026 1 ARS = 0.1087 NPR 1 NPR = 9.1977 ARS
29 May 2026 1 ARS = 0.1078 NPR 1 NPR = 9.277 ARS

ARS-NPR ve NPR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats