> ARS-NPR ve NPR-ARS döviz kurları - 2025

ARS-NPR ve NPR-ARS döviz kurları - 2025

ARS-NPR ve NPR-ARS döviz kurları

2025 yılı için ARS-NPR ve NPR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,1258 NPR

1 NPR = 7,9467 ARS

1Y 2Y 3Y

ARS'den NPR'yeNPR'den ARS'E

Jan 2025

Tarih	ARS-NPR	NPR-ARS
01 Oca 2025	1 ARS = 0.1327 NPR	1 NPR = 7.5374 ARS
02 Oca 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5112 ARS
03 Oca 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5129 ARS
04 Oca 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
05 Oca 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5327 ARS
06 Oca 2025	1 ARS = 0.133 NPR	1 NPR = 7.5209 ARS
07 Oca 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5422 ARS
08 Oca 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5281 ARS
09 Oca 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5426 ARS
10 Oca 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5298 ARS
11 Oca 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
12 Oca 2025	1 ARS = 0.1335 NPR	1 NPR = 7.4881 ARS
13 Oca 2025	1 ARS = 0.1339 NPR	1 NPR = 7.4688 ARS
14 Oca 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4983 ARS
15 Oca 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5239 ARS
16 Oca 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5115 ARS
17 Oca 2025	1 ARS = 0.133 NPR	1 NPR = 7.5189 ARS
18 Oca 2025	1 ARS = 0.1334 NPR	1 NPR = 7.4952 ARS
19 Oca 2025	1 ARS = 0.133 NPR	1 NPR = 7.5174 ARS
20 Oca 2025	1 ARS = 0.1331 NPR	1 NPR = 7.5108 ARS
21 Oca 2025	1 ARS = 0.1324 NPR	1 NPR = 7.5512 ARS
22 Oca 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5959 ARS
23 Oca 2025	1 ARS = 0.1321 NPR	1 NPR = 7.5683 ARS
24 Oca 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5883 ARS
25 Oca 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5922 ARS
26 Oca 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5905 ARS
27 Oca 2025	1 ARS = 0.1319 NPR	1 NPR = 7.581 ARS
28 Oca 2025	1 ARS = 0.1319 NPR	1 NPR = 7.5826 ARS
29 Oca 2025	1 ARS = 0.132 NPR	1 NPR = 7.5759 ARS
30 Oca 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5916 ARS
31 Oca 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5918 ARS

Feb 2025

Tarih	ARS-NPR	NPR-ARS
01 Şub 2025	1 ARS = 0.1318 NPR	1 NPR = 7.5897 ARS
02 Şub 2025	1 ARS = 0.1318 NPR	1 NPR = 7.589 ARS
03 Şub 2025	1 ARS = 0.1326 NPR	1 NPR = 7.5425 ARS
04 Şub 2025	1 ARS = 0.1323 NPR	1 NPR = 7.5559 ARS
05 Şub 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5284 ARS
06 Şub 2025	1 ARS = 0.133 NPR	1 NPR = 7.5208 ARS
07 Şub 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5246 ARS
08 Şub 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
09 Şub 2025	1 ARS = 0.1328 NPR	1 NPR = 7.5299 ARS
10 Şub 2025	1 ARS = 0.1329 NPR	1 NPR = 7.5243 ARS
11 Şub 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6137 ARS
12 Şub 2025	1 ARS = 0.1317 NPR	1 NPR = 7.5954 ARS
13 Şub 2025	1 ARS = 0.1312 NPR	1 NPR = 7.62 ARS
14 Şub 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6133 ARS
15 Şub 2025	1 ARS = 0.131 NPR	1 NPR = 7.6319 ARS
16 Şub 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6194 ARS
17 Şub 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
18 Şub 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6132 ARS
19 Şub 2025	1 ARS = 0.1313 NPR	1 NPR = 7.619 ARS
20 Şub 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6084 ARS
21 Şub 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6605 ARS
22 Şub 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6535 ARS
23 Şub 2025	1 ARS = 0.1305 NPR	1 NPR = 7.6642 ARS
24 Şub 2025	1 ARS = 0.131 NPR	1 NPR = 7.6337 ARS
25 Şub 2025	1 ARS = 0.1314 NPR	1 NPR = 7.6082 ARS
26 Şub 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6018 ARS
27 Şub 2025	1 ARS = 0.1313 NPR	1 NPR = 7.6138 ARS
28 Şub 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5964 ARS

Mar 2025

Tarih	ARS-NPR	NPR-ARS
01 Mar 2025	1 ARS = 0.1315 NPR	1 NPR = 7.6047 ARS
02 Mar 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5988 ARS
03 Mar 2025	1 ARS = 0.1316 NPR	1 NPR = 7.5975 ARS
04 Mar 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6214 ARS
05 Mar 2025	1 ARS = 0.1308 NPR	1 NPR = 7.643 ARS
06 Mar 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6366 ARS
07 Mar 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6455 ARS
08 Mar 2025	1 ARS = 0.131 NPR	1 NPR = 7.6347 ARS
09 Mar 2025	1 ARS = 0.1307 NPR	1 NPR = 7.6493 ARS
10 Mar 2025	1 ARS = 0.1309 NPR	1 NPR = 7.6373 ARS
11 Mar 2025	1 ARS = 0.1312 NPR	1 NPR = 7.6241 ARS
12 Mar 2025	1 ARS = 0.1311 NPR	1 NPR = 7.6297 ARS
13 Mar 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6546 ARS
14 Mar 2025	1 ARS = 0.1305 NPR	1 NPR = 7.662 ARS
15 Mar 2025	1 ARS = 0.1306 NPR	1 NPR = 7.6563 ARS
16 Mar 2025	1 ARS = 0.1308 NPR	1 NPR = 7.6436 ARS
17 Mar 2025	1 ARS = 0.1303 NPR	1 NPR = 7.6718 ARS
18 Mar 2025	1 ARS = 0.13 NPR	1 NPR = 7.6926 ARS
19 Mar 2025	1 ARS = 0.1297 NPR	1 NPR = 7.7112 ARS
20 Mar 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7347 ARS
21 Mar 2025	1 ARS = 0.1293 NPR	1 NPR = 7.7338 ARS
22 Mar 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7139 ARS
23 Mar 2025	1 ARS = 0.1296 NPR	1 NPR = 7.7168 ARS
24 Mar 2025	1 ARS = 0.1288 NPR	1 NPR = 7.7627 ARS
25 Mar 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7984 ARS
26 Mar 2025	1 ARS = 0.128 NPR	1 NPR = 7.8129 ARS
27 Mar 2025	1 ARS = 0.128 NPR	1 NPR = 7.815 ARS
28 Mar 2025	1 ARS = 0.1276 NPR	1 NPR = 7.8349 ARS
29 Mar 2025	1 ARS = 0.1292 NPR	1 NPR = 7.741 ARS
30 Mar 2025	1 ARS = 0.1292 NPR	1 NPR = 7.7407 ARS
31 Mar 2025	1 ARS = 0.1277 NPR	1 NPR = 7.8299 ARS

Apr 2025

Tarih	ARS-NPR	NPR-ARS
01 Nis 2025	1 ARS = 0.1274 NPR	1 NPR = 7.847 ARS
02 Nis 2025	1 ARS = 0.1274 NPR	1 NPR = 7.8483 ARS
03 Nis 2025	1 ARS = 0.1275 NPR	1 NPR = 7.843 ARS
04 Nis 2025	1 ARS = 0.1267 NPR	1 NPR = 7.8899 ARS
05 Nis 2025	1 ARS = 0.128 NPR	1 NPR = 7.8107 ARS
06 Nis 2025	1 ARS = 0.1271 NPR	1 NPR = 7.8708 ARS
07 Nis 2025	1 ARS = 0.128 NPR	1 NPR = 7.8124 ARS
08 Nis 2025	1 ARS = 0.1279 NPR	1 NPR = 7.8164 ARS
09 Nis 2025	1 ARS = 0.129 NPR	1 NPR = 7.7508 ARS
10 Nis 2025	1 ARS = 0.1289 NPR	1 NPR = 7.7562 ARS
11 Nis 2025	1 ARS = 0.1283 NPR	1 NPR = 7.7913 ARS
12 Nis 2025	1 ARS = 0.128 NPR	1 NPR = 7.8137 ARS
13 Nis 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
14 Nis 2025	1 ARS = 0.1282 NPR	1 NPR = 7.7986 ARS
15 Nis 2025	1 ARS = 0.1147 NPR	1 NPR = 8.7173 ARS
16 Nis 2025	1 ARS = 0.1146 NPR	1 NPR = 8.729 ARS
17 Nis 2025	1 ARS = 0.12 NPR	1 NPR = 8.3368 ARS
18 Nis 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
19 Nis 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
20 Nis 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
21 Nis 2025	1 ARS = 0.12 NPR	1 NPR = 8.3366 ARS
22 Nis 2025	1 ARS = 0.1247 NPR	1 NPR = 8.0195 ARS
23 Nis 2025	1 ARS = 0.1238 NPR	1 NPR = 8.0761 ARS
24 Nis 2025	1 ARS = 0.1172 NPR	1 NPR = 8.5327 ARS
25 Nis 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5998 ARS
26 Nis 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
27 Nis 2025	1 ARS = 0.1174 NPR	1 NPR = 8.5205 ARS
28 Nis 2025	1 ARS = 0.1164 NPR	1 NPR = 8.5928 ARS
29 Nis 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6468 ARS
30 Nis 2025	1 ARS = 0.116 NPR	1 NPR = 8.6177 ARS

May 2025

Tarih	ARS-NPR	NPR-ARS
01 May 2025	1 ARS = 0.1161 NPR	1 NPR = 8.612 ARS
02 May 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6701 ARS
03 May 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6472 ARS
04 May 2025	1 ARS = 0.1153 NPR	1 NPR = 8.673 ARS
05 May 2025	1 ARS = 0.115 NPR	1 NPR = 8.6974 ARS
06 May 2025	1 ARS = 0.1123 NPR	1 NPR = 8.9075 ARS
07 May 2025	1 ARS = 0.1134 NPR	1 NPR = 8.8167 ARS
08 May 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3724 ARS
09 May 2025	1 ARS = 0.1227 NPR	1 NPR = 8.1503 ARS
10 May 2025	1 ARS = 0.1211 NPR	1 NPR = 8.2557 ARS
11 May 2025	1 ARS = 0.1227 NPR	1 NPR = 8.147 ARS
12 May 2025	1 ARS = 0.1203 NPR	1 NPR = 8.3112 ARS
13 May 2025	1 ARS = 0.1207 NPR	1 NPR = 8.2875 ARS
14 May 2025	1 ARS = 0.1214 NPR	1 NPR = 8.2392 ARS
15 May 2025	1 ARS = 0.1209 NPR	1 NPR = 8.2703 ARS
16 May 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3233 ARS
17 May 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
18 May 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3196 ARS
19 May 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3614 ARS
20 May 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3228 ARS
21 May 2025	1 ARS = 0.1196 NPR	1 NPR = 8.3591 ARS
22 May 2025	1 ARS = 0.1199 NPR	1 NPR = 8.3407 ARS
23 May 2025	1 ARS = 0.1201 NPR	1 NPR = 8.3271 ARS
24 May 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
25 May 2025	1 ARS = 0.12 NPR	1 NPR = 8.3309 ARS
26 May 2025	1 ARS = 0.1202 NPR	1 NPR = 8.3161 ARS
27 May 2025	1 ARS = 0.1194 NPR	1 NPR = 8.3732 ARS
28 May 2025	1 ARS = 0.1181 NPR	1 NPR = 8.4675 ARS
29 May 2025	1 ARS = 0.118 NPR	1 NPR = 8.477 ARS
30 May 2025	1 ARS = 0.1156 NPR	1 NPR = 8.65 ARS
31 May 2025	1 ARS = 0.1156 NPR	1 NPR = 8.6471 ARS

Jun 2025

Tarih	ARS-NPR	NPR-ARS
01 Haz 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6449 ARS
02 Haz 2025	1 ARS = 0.1148 NPR	1 NPR = 8.7074 ARS
03 Haz 2025	1 ARS = 0.1161 NPR	1 NPR = 8.6102 ARS
04 Haz 2025	1 ARS = 0.116 NPR	1 NPR = 8.6232 ARS
05 Haz 2025	1 ARS = 0.1158 NPR	1 NPR = 8.6393 ARS
06 Haz 2025	1 ARS = 0.1154 NPR	1 NPR = 8.6677 ARS
07 Haz 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6024 ARS
08 Haz 2025	1 ARS = 0.1162 NPR	1 NPR = 8.6024 ARS
09 Haz 2025	1 ARS = 0.1157 NPR	1 NPR = 8.64 ARS
10 Haz 2025	1 ARS = 0.1155 NPR	1 NPR = 8.6596 ARS
11 Haz 2025	1 ARS = 0.1153 NPR	1 NPR = 8.6733 ARS
12 Haz 2025	1 ARS = 0.1157 NPR	1 NPR = 8.6461 ARS
13 Haz 2025	1 ARS = 0.1163 NPR	1 NPR = 8.5961 ARS
14 Haz 2025	1 ARS = 0.1166 NPR	1 NPR = 8.5743 ARS

ARS-NPR ve NPR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler