currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-NOK ve NOK-ARS döviz kurları - 2025

ARS-NOK ve NOK-ARS döviz kurları - 2025

ARS-NOK ve NOK-ARS döviz kurları

2025 yılı için ARS-NOK ve NOK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0098 NOK
1 NOK = 101,7509 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-NOKNOK-ARS
01 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.5332 ARS
02 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.8111 ARS
03 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.7434 ARS
04 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.8486 ARS
05 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.8505 ARS
06 Oca 2025 1 ARS = 0.0109 NOK 1 NOK = 91.8723 ARS
07 Oca 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6308 ARS
08 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.7073 ARS
09 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.7908 ARS
10 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.9393 ARS
11 Oca 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2453 ARS
12 Oca 2025 1 ARS = 0.0111 NOK 1 NOK = 90.2391 ARS
13 Oca 2025 1 ARS = 0.0111 NOK 1 NOK = 90.3044 ARS
14 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.9916 ARS
15 Oca 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6062 ARS
16 Oca 2025 1 ARS = 0.0109 NOK 1 NOK = 91.4281 ARS
17 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 91.1993 ARS
18 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.5341 ARS
19 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 90.9405 ARS
20 Oca 2025 1 ARS = 0.011 NOK 1 NOK = 91.2718 ARS
21 Oca 2025 1 ARS = 0.0109 NOK 1 NOK = 91.6082 ARS
22 Oca 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9334 ARS
23 Oca 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8908 ARS
24 Oca 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3633 ARS
25 Oca 2025 1 ARS = 0.0107 NOK 1 NOK = 93.3744 ARS
26 Oca 2025 1 ARS = 0.0107 NOK 1 NOK = 93.2776 ARS
27 Oca 2025 1 ARS = 0.0107 NOK 1 NOK = 93.1465 ARS
28 Oca 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9257 ARS
29 Oca 2025 1 ARS = 0.0108 NOK 1 NOK = 92.7625 ARS
30 Oca 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9635 ARS
31 Oca 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9428 ARS

Feb 2025

TarihARS-NOKNOK-ARS
01 Şub 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8411 ARS
02 Şub 2025 1 ARS = 0.0108 NOK 1 NOK = 92.9328 ARS
03 Şub 2025 1 ARS = 0.0108 NOK 1 NOK = 92.1772 ARS
04 Şub 2025 1 ARS = 0.0108 NOK 1 NOK = 92.8251 ARS
05 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9421 ARS
06 Şub 2025 1 ARS = 0.0107 NOK 1 NOK = 93.7209 ARS
07 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 93.971 ARS
08 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
09 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1588 ARS
10 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 93.9242 ARS
11 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 94.1582 ARS
12 Şub 2025 1 ARS = 0.0107 NOK 1 NOK = 93.8904 ARS
13 Şub 2025 1 ARS = 0.0107 NOK 1 NOK = 93.5271 ARS
14 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9981 ARS
15 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8662 ARS
16 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 94.7104 ARS
17 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 94.9621 ARS
18 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0051 ARS
19 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8796 ARS
20 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2106 ARS
21 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3491 ARS
22 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 94.8922 ARS
23 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0251 ARS
24 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2145 ARS
25 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.3257 ARS
26 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.215 ARS
27 Şub 2025 1 ARS = 0.0105 NOK 1 NOK = 95.0948 ARS
28 Şub 2025 1 ARS = 0.0106 NOK 1 NOK = 94.2788 ARS

Mar 2025

TarihARS-NOKNOK-ARS
01 Mar 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4498 ARS
02 Mar 2025 1 ARS = 0.0106 NOK 1 NOK = 94.4372 ARS
03 Mar 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2533 ARS
04 Mar 2025 1 ARS = 0.0105 NOK 1 NOK = 95.2118 ARS
05 Mar 2025 1 ARS = 0.0104 NOK 1 NOK = 96.2875 ARS
06 Mar 2025 1 ARS = 0.0102 NOK 1 NOK = 97.966 ARS
07 Mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0887 ARS
08 Mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.036 ARS
09 Mar 2025 1 ARS = 0.0102 NOK 1 NOK = 98.0581 ARS
10 Mar 2025 1 ARS = 0.0101 NOK 1 NOK = 98.9816 ARS
11 Mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9806 ARS
12 Mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.939 ARS
13 Mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.7318 ARS
14 Mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9312 ARS
15 Mar 2025 1 ARS = 0.0101 NOK 1 NOK = 98.767 ARS
16 Mar 2025 1 ARS = 0.01 NOK 1 NOK = 99.9831 ARS
17 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.683 ARS
18 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0626 ARS
19 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.1797 ARS
20 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7 ARS
21 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.5155 ARS
22 Mar 2025 1 ARS = 0.01 NOK 1 NOK = 100.4875 ARS
23 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 100.7068 ARS
24 Mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.6578 ARS
25 Mar 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1308 ARS
26 Mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.7474 ARS
27 Mar 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8918 ARS
28 Mar 2025 1 ARS = 0.0098 NOK 1 NOK = 102.0501 ARS
29 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
30 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.0413 ARS
31 Mar 2025 1 ARS = 0.0099 NOK 1 NOK = 101.4979 ARS

Apr 2025

TarihARS-NOKNOK-ARS
01 Nis 2025 1 ARS = 0.0098 NOK 1 NOK = 102.2797 ARS
02 Nis 2025 1 ARS = 0.0097 NOK 1 NOK = 102.8659 ARS
03 Nis 2025 1 ARS = 0.0096 NOK 1 NOK = 104.2244 ARS
04 Nis 2025 1 ARS = 0.0098 NOK 1 NOK = 101.8579 ARS
05 Nis 2025 1 ARS = 0.01 NOK 1 NOK = 99.623 ARS
06 Nis 2025 1 ARS = 0.01 NOK 1 NOK = 100.3899 ARS
07 Nis 2025 1 ARS = 0.0101 NOK 1 NOK = 98.6541 ARS
08 Nis 2025 1 ARS = 0.0102 NOK 1 NOK = 98.3307 ARS
09 Nis 2025 1 ARS = 0.0102 NOK 1 NOK = 97.6652 ARS
10 Nis 2025 1 ARS = 0.01 NOK 1 NOK = 99.6199 ARS
11 Nis 2025 1 ARS = 0.0099 NOK 1 NOK = 100.8613 ARS
12 Nis 2025 1 ARS = 0.0099 NOK 1 NOK = 100.6901 ARS
13 Nis 2025 1 ARS = 0.0099 NOK 1 NOK = 100.75 ARS
14 Nis 2025 1 ARS = 0.0098 NOK 1 NOK = 102.1575 ARS
15 Nis 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0137 ARS
16 Nis 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7349 ARS
17 Nis 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0513 ARS
18 Nis 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
19 Nis 2025 1 ARS = 0.0092 NOK 1 NOK = 108.5738 ARS
20 Nis 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
21 Nis 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6631 ARS
22 Nis 2025 1 ARS = 0.0095 NOK 1 NOK = 105.3592 ARS
23 Nis 2025 1 ARS = 0.0094 NOK 1 NOK = 105.868 ARS
24 Nis 2025 1 ARS = 0.0089 NOK 1 NOK = 111.8321 ARS
25 Nis 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7277 ARS
26 Nis 2025 1 ARS = 0.009 NOK 1 NOK = 111.4918 ARS
27 Nis 2025 1 ARS = 0.009 NOK 1 NOK = 111.4251 ARS
28 Nis 2025 1 ARS = 0.0089 NOK 1 NOK = 112.0661 ARS
29 Nis 2025 1 ARS = 0.0088 NOK 1 NOK = 113.5037 ARS
30 Nis 2025 1 ARS = 0.0089 NOK 1 NOK = 112.3734 ARS

May 2025

TarihARS-NOKNOK-ARS
01 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1685 ARS
02 May 2025 1 ARS = 0.0088 NOK 1 NOK = 113.0675 ARS
03 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.515 ARS
04 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.8722 ARS
05 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.949 ARS
06 May 2025 1 ARS = 0.0086 NOK 1 NOK = 116.0299 ARS
07 May 2025 1 ARS = 0.0086 NOK 1 NOK = 116.2955 ARS
08 May 2025 1 ARS = 0.009 NOK 1 NOK = 110.5902 ARS
09 May 2025 1 ARS = 0.0093 NOK 1 NOK = 107.2923 ARS
10 May 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6435 ARS
11 May 2025 1 ARS = 0.0093 NOK 1 NOK = 107.1749 ARS
12 May 2025 1 ARS = 0.0093 NOK 1 NOK = 108.0604 ARS
13 May 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6706 ARS
14 May 2025 1 ARS = 0.0092 NOK 1 NOK = 109.1394 ARS
15 May 2025 1 ARS = 0.0092 NOK 1 NOK = 108.6347 ARS
16 May 2025 1 ARS = 0.0091 NOK 1 NOK = 109.5373 ARS
17 May 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9284 ARS
18 May 2025 1 ARS = 0.0091 NOK 1 NOK = 109.9348 ARS
19 May 2025 1 ARS = 0.009 NOK 1 NOK = 111.0241 ARS
20 May 2025 1 ARS = 0.009 NOK 1 NOK = 110.5134 ARS
21 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.5924 ARS
22 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4637 ARS
23 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.4661 ARS
24 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2443 ARS
25 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.2424 ARS
26 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.1319 ARS
27 May 2025 1 ARS = 0.0089 NOK 1 NOK = 112.7713 ARS
28 May 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9431 ARS
29 May 2025 1 ARS = 0.0088 NOK 1 NOK = 113.9581 ARS
30 May 2025 1 ARS = 0.0086 NOK 1 NOK = 116.4241 ARS
31 May 2025 1 ARS = 0.0086 NOK 1 NOK = 115.8985 ARS

Jun 2025

TarihARS-NOKNOK-ARS
01 Haz 2025 1 ARS = 0.0086 NOK 1 NOK = 115.6502 ARS
02 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.9754 ARS
03 Haz 2025 1 ARS = 0.0086 NOK 1 NOK = 116.5413 ARS
04 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.0992 ARS
05 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.5739 ARS
06 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.7087 ARS
07 Haz 2025 1 ARS = 0.0086 NOK 1 NOK = 116.7254 ARS
08 Haz 2025 1 ARS = 0.0086 NOK 1 NOK = 116.7201 ARS
09 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.5215 ARS
10 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.8021 ARS
11 Haz 2025 1 ARS = 0.0085 NOK 1 NOK = 117.3683 ARS
12 Haz 2025 1 ARS = 0.0084 NOK 1 NOK = 118.4555 ARS
13 Haz 2025 1 ARS = 0.0084 NOK 1 NOK = 118.903 ARS
14 Haz 2025 1 ARS = 0.0084 NOK 1 NOK = 118.8333 ARS

ARS-NOK ve NOK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats