currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-MWK ve MWK-ARS döviz kurları - 2024

ARS-MWK ve MWK-ARS döviz kurları - 2024

ARS-MWK ve MWK-ARS döviz kurları

2024 yılı için ARS-MWK ve MWK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ARS = 1,9147 MWK
1 MWK = 0,5223 ARS
1Y 2Y 3Y

Jan 2024

TarihARS-MWKMWK-ARS
01 Oca 2024 1 ARS = 2.0846 MWK 1 MWK = 0.4797 ARS
02 Oca 2024 1 ARS = 2.0827 MWK 1 MWK = 0.4801 ARS
03 Oca 2024 1 ARS = 2.0734 MWK 1 MWK = 0.4823 ARS
04 Oca 2024 1 ARS = 2.0735 MWK 1 MWK = 0.4823 ARS
05 Oca 2024 1 ARS = 2.0723 MWK 1 MWK = 0.4826 ARS
06 Oca 2024 1 ARS = 2.0668 MWK 1 MWK = 0.4838 ARS
07 Oca 2024 1 ARS = 2.0668 MWK 1 MWK = 0.4838 ARS
08 Oca 2024 1 ARS = 2.0674 MWK 1 MWK = 0.4837 ARS
09 Oca 2024 1 ARS = 2.0664 MWK 1 MWK = 0.4839 ARS
10 Oca 2024 1 ARS = 2.0654 MWK 1 MWK = 0.4842 ARS
11 Oca 2024 1 ARS = 2.0649 MWK 1 MWK = 0.4843 ARS
12 Oca 2024 1 ARS = 2.064 MWK 1 MWK = 0.4845 ARS
13 Oca 2024 1 ARS = 2.0629 MWK 1 MWK = 0.4848 ARS
14 Oca 2024 1 ARS = 2.0629 MWK 1 MWK = 0.4848 ARS
15 Oca 2024 1 ARS = 2.0567 MWK 1 MWK = 0.4862 ARS
16 Oca 2024 1 ARS = 2.0577 MWK 1 MWK = 0.486 ARS
17 Oca 2024 1 ARS = 2.0561 MWK 1 MWK = 0.4864 ARS
18 Oca 2024 1 ARS = 2.0546 MWK 1 MWK = 0.4867 ARS
19 Oca 2024 1 ARS = 2.0548 MWK 1 MWK = 0.4867 ARS
20 Oca 2024 1 ARS = 2.0516 MWK 1 MWK = 0.4874 ARS
21 Oca 2024 1 ARS = 2.0548 MWK 1 MWK = 0.4867 ARS
22 Oca 2024 1 ARS = 2.0528 MWK 1 MWK = 0.4871 ARS
23 Oca 2024 1 ARS = 2.0471 MWK 1 MWK = 0.4885 ARS
24 Oca 2024 1 ARS = 2.0464 MWK 1 MWK = 0.4887 ARS
25 Oca 2024 1 ARS = 2.0462 MWK 1 MWK = 0.4887 ARS
26 Oca 2024 1 ARS = 2.0441 MWK 1 MWK = 0.4892 ARS
27 Oca 2024 1 ARS = 2.0487 MWK 1 MWK = 0.4881 ARS
28 Oca 2024 1 ARS = 2.0452 MWK 1 MWK = 0.489 ARS
29 Oca 2024 1 ARS = 2.043 MWK 1 MWK = 0.4895 ARS
30 Oca 2024 1 ARS = 2.0383 MWK 1 MWK = 0.4906 ARS
31 Oca 2024 1 ARS = 2.0375 MWK 1 MWK = 0.4908 ARS

Feb 2024

TarihARS-MWKMWK-ARS
01 Şub 2024 1 ARS = 2.0349 MWK 1 MWK = 0.4914 ARS
02 Şub 2024 1 ARS = 2.035 MWK 1 MWK = 0.4914 ARS
03 Şub 2024 1 ARS = 2.0525 MWK 1 MWK = 0.4872 ARS
04 Şub 2024 1 ARS = 2.0525 MWK 1 MWK = 0.4872 ARS
05 Şub 2024 1 ARS = 2.0311 MWK 1 MWK = 0.4923 ARS
06 Şub 2024 1 ARS = 2.0306 MWK 1 MWK = 0.4925 ARS
07 Şub 2024 1 ARS = 2.0281 MWK 1 MWK = 0.4931 ARS
08 Şub 2024 1 ARS = 2.0276 MWK 1 MWK = 0.4932 ARS
09 Şub 2024 1 ARS = 2.0248 MWK 1 MWK = 0.4939 ARS
10 Şub 2024 1 ARS = 2.0264 MWK 1 MWK = 0.4935 ARS
11 Şub 2024 1 ARS = 2.0264 MWK 1 MWK = 0.4935 ARS
12 Şub 2024 1 ARS = 2.0247 MWK 1 MWK = 0.4939 ARS
13 Şub 2024 1 ARS = 2.0249 MWK 1 MWK = 0.4938 ARS
14 Şub 2024 1 ARS = 2.0185 MWK 1 MWK = 0.4954 ARS
15 Şub 2024 1 ARS = 2.0163 MWK 1 MWK = 0.496 ARS
16 Şub 2024 1 ARS = 2.0171 MWK 1 MWK = 0.4958 ARS
17 Şub 2024 1 ARS = 2.0222 MWK 1 MWK = 0.4945 ARS
18 Şub 2024 1 ARS = 2.0171 MWK 1 MWK = 0.4958 ARS
19 Şub 2024 1 ARS = 2.0155 MWK 1 MWK = 0.4961 ARS
20 Şub 2024 1 ARS = 2.0108 MWK 1 MWK = 0.4973 ARS
21 Şub 2024 1 ARS = 2.0091 MWK 1 MWK = 0.4977 ARS
22 Şub 2024 1 ARS = 2.0085 MWK 1 MWK = 0.4979 ARS
23 Şub 2024 1 ARS = 2.007 MWK 1 MWK = 0.4983 ARS
24 Şub 2024 1 ARS = 2.0083 MWK 1 MWK = 0.4979 ARS
25 Şub 2024 1 ARS = 2.0083 MWK 1 MWK = 0.4979 ARS
26 Şub 2024 1 ARS = 2.002 MWK 1 MWK = 0.4995 ARS
27 Şub 2024 1 ARS = 2.0007 MWK 1 MWK = 0.4998 ARS
28 Şub 2024 1 ARS = 1.9997 MWK 1 MWK = 0.5001 ARS
29 Şub 2024 1 ARS = 1.9996 MWK 1 MWK = 0.5001 ARS

Mar 2024

TarihARS-MWKMWK-ARS
01 Mar 2024 1 ARS = 1.9967 MWK 1 MWK = 0.5008 ARS
02 Mar 2024 1 ARS = 1.9929 MWK 1 MWK = 0.5018 ARS
03 Mar 2024 1 ARS = 1.9929 MWK 1 MWK = 0.5018 ARS
04 Mar 2024 1 ARS = 1.9946 MWK 1 MWK = 0.5014 ARS
05 Mar 2024 1 ARS = 1.9921 MWK 1 MWK = 0.502 ARS
06 Mar 2024 1 ARS = 1.9903 MWK 1 MWK = 0.5024 ARS
07 Mar 2024 1 ARS = 1.9887 MWK 1 MWK = 0.5028 ARS
08 Mar 2024 1 ARS = 1.9887 MWK 1 MWK = 0.5028 ARS
09 Mar 2024 1 ARS = 1.9857 MWK 1 MWK = 0.5036 ARS
10 Mar 2024 1 ARS = 1.9892 MWK 1 MWK = 0.5027 ARS
11 Mar 2024 1 ARS = 1.9849 MWK 1 MWK = 0.5038 ARS
12 Mar 2024 1 ARS = 1.9828 MWK 1 MWK = 0.5043 ARS
13 Mar 2024 1 ARS = 1.9811 MWK 1 MWK = 0.5048 ARS
14 Mar 2024 1 ARS = 1.9803 MWK 1 MWK = 0.505 ARS
15 Mar 2024 1 ARS = 1.9787 MWK 1 MWK = 0.5054 ARS
16 Mar 2024 1 ARS = 1.9802 MWK 1 MWK = 0.505 ARS
17 Mar 2024 1 ARS = 1.9798 MWK 1 MWK = 0.5051 ARS
18 Mar 2024 1 ARS = 1.9751 MWK 1 MWK = 0.5063 ARS
19 Mar 2024 1 ARS = 1.9743 MWK 1 MWK = 0.5065 ARS
20 Mar 2024 1 ARS = 1.9731 MWK 1 MWK = 0.5068 ARS
21 Mar 2024 1 ARS = 2.0296 MWK 1 MWK = 0.4927 ARS
22 Mar 2024 1 ARS = 2.0274 MWK 1 MWK = 0.4932 ARS
23 Mar 2024 1 ARS = 2.0299 MWK 1 MWK = 0.4926 ARS
24 Mar 2024 1 ARS = 2.0296 MWK 1 MWK = 0.4927 ARS
25 Mar 2024 1 ARS = 2.0246 MWK 1 MWK = 0.4939 ARS
26 Mar 2024 1 ARS = 2.0236 MWK 1 MWK = 0.4942 ARS
27 Mar 2024 1 ARS = 2.0224 MWK 1 MWK = 0.4945 ARS
28 Mar 2024 1 ARS = 2.021 MWK 1 MWK = 0.4948 ARS
29 Mar 2024 1 ARS = 2.0235 MWK 1 MWK = 0.4942 ARS
30 Mar 2024 1 ARS = 2.0213 MWK 1 MWK = 0.4947 ARS
31 Mar 2024 1 ARS = 2.0213 MWK 1 MWK = 0.4947 ARS

Apr 2024

TarihARS-MWKMWK-ARS
01 Nis 2024 1 ARS = 2.0192 MWK 1 MWK = 0.4952 ARS
02 Nis 2024 1 ARS = 2.022 MWK 1 MWK = 0.4945 ARS
03 Nis 2024 1 ARS = 2.0206 MWK 1 MWK = 0.4949 ARS
04 Nis 2024 1 ARS = 2.0211 MWK 1 MWK = 0.4948 ARS
05 Nis 2024 1 ARS = 2.012 MWK 1 MWK = 0.497 ARS
06 Nis 2024 1 ARS = 2.0121 MWK 1 MWK = 0.497 ARS
07 Nis 2024 1 ARS = 2.0121 MWK 1 MWK = 0.497 ARS
08 Nis 2024 1 ARS = 2.0108 MWK 1 MWK = 0.4973 ARS
09 Nis 2024 1 ARS = 2.0063 MWK 1 MWK = 0.4984 ARS
10 Nis 2024 1 ARS = 2.0072 MWK 1 MWK = 0.4982 ARS
11 Nis 2024 1 ARS = 2.0035 MWK 1 MWK = 0.4991 ARS
12 Nis 2024 1 ARS = 2.0011 MWK 1 MWK = 0.4997 ARS
13 Nis 2024 1 ARS = 2.0144 MWK 1 MWK = 0.4964 ARS
14 Nis 2024 1 ARS = 2.0022 MWK 1 MWK = 0.4995 ARS
15 Nis 2024 1 ARS = 1.9988 MWK 1 MWK = 0.5003 ARS
16 Nis 2024 1 ARS = 1.9955 MWK 1 MWK = 0.5011 ARS
17 Nis 2024 1 ARS = 1.9938 MWK 1 MWK = 0.5016 ARS
18 Nis 2024 1 ARS = 1.994 MWK 1 MWK = 0.5015 ARS
19 Nis 2024 1 ARS = 1.9932 MWK 1 MWK = 0.5017 ARS
20 Nis 2024 1 ARS = 1.9878 MWK 1 MWK = 0.5031 ARS
21 Nis 2024 1 ARS = 1.993 MWK 1 MWK = 0.5018 ARS
22 Nis 2024 1 ARS = 1.9913 MWK 1 MWK = 0.5022 ARS
23 Nis 2024 1 ARS = 1.9848 MWK 1 MWK = 0.5038 ARS
24 Nis 2024 1 ARS = 1.9865 MWK 1 MWK = 0.5034 ARS
25 Nis 2024 1 ARS = 1.9851 MWK 1 MWK = 0.5037 ARS
26 Nis 2024 1 ARS = 1.9827 MWK 1 MWK = 0.5044 ARS
27 Nis 2024 1 ARS = 1.9838 MWK 1 MWK = 0.5041 ARS
28 Nis 2024 1 ARS = 1.9838 MWK 1 MWK = 0.5041 ARS
29 Nis 2024 1 ARS = 1.9811 MWK 1 MWK = 0.5048 ARS
30 Nis 2024 1 ARS = 1.9779 MWK 1 MWK = 0.5056 ARS

May 2024

TarihARS-MWKMWK-ARS
01 May 2024 1 ARS = 1.978 MWK 1 MWK = 0.5056 ARS
02 May 2024 1 ARS = 1.9794 MWK 1 MWK = 0.5052 ARS
03 May 2024 1 ARS = 1.9734 MWK 1 MWK = 0.5067 ARS
04 May 2024 1 ARS = 1.9698 MWK 1 MWK = 0.5077 ARS
05 May 2024 1 ARS = 1.9698 MWK 1 MWK = 0.5077 ARS
06 May 2024 1 ARS = 1.9732 MWK 1 MWK = 0.5068 ARS
07 May 2024 1 ARS = 1.9703 MWK 1 MWK = 0.5075 ARS
08 May 2024 1 ARS = 1.969 MWK 1 MWK = 0.5079 ARS
09 May 2024 1 ARS = 1.9668 MWK 1 MWK = 0.5084 ARS
10 May 2024 1 ARS = 1.9647 MWK 1 MWK = 0.509 ARS
11 May 2024 1 ARS = 1.9668 MWK 1 MWK = 0.5084 ARS
12 May 2024 1 ARS = 1.9648 MWK 1 MWK = 0.509 ARS
13 May 2024 1 ARS = 1.9631 MWK 1 MWK = 0.5094 ARS
14 May 2024 1 ARS = 1.9601 MWK 1 MWK = 0.5102 ARS
15 May 2024 1 ARS = 1.9583 MWK 1 MWK = 0.5106 ARS
16 May 2024 1 ARS = 1.9575 MWK 1 MWK = 0.5108 ARS
17 May 2024 1 ARS = 1.9562 MWK 1 MWK = 0.5112 ARS
18 May 2024 1 ARS = 1.9489 MWK 1 MWK = 0.5131 ARS
19 May 2024 1 ARS = 1.9564 MWK 1 MWK = 0.5111 ARS
20 May 2024 1 ARS = 1.9566 MWK 1 MWK = 0.5111 ARS
21 May 2024 1 ARS = 1.9512 MWK 1 MWK = 0.5125 ARS
22 May 2024 1 ARS = 1.9509 MWK 1 MWK = 0.5126 ARS
23 May 2024 1 ARS = 1.9482 MWK 1 MWK = 0.5133 ARS
24 May 2024 1 ARS = 1.9484 MWK 1 MWK = 0.5132 ARS
25 May 2024 1 ARS = 1.9452 MWK 1 MWK = 0.5141 ARS
26 May 2024 1 ARS = 1.9476 MWK 1 MWK = 0.5135 ARS
27 May 2024 1 ARS = 1.9467 MWK 1 MWK = 0.5137 ARS
28 May 2024 1 ARS = 1.9389 MWK 1 MWK = 0.5157 ARS
29 May 2024 1 ARS = 1.9425 MWK 1 MWK = 0.5148 ARS
30 May 2024 1 ARS = 1.9402 MWK 1 MWK = 0.5154 ARS
31 May 2024 1 ARS = 1.937 MWK 1 MWK = 0.5163 ARS

Jun 2024

TarihARS-MWKMWK-ARS
01 Haz 2024 1 ARS = 1.9373 MWK 1 MWK = 0.5162 ARS
02 Haz 2024 1 ARS = 1.9373 MWK 1 MWK = 0.5162 ARS
03 Haz 2024 1 ARS = 1.9344 MWK 1 MWK = 0.5169 ARS
04 Haz 2024 1 ARS = 1.9338 MWK 1 MWK = 0.5171 ARS
05 Haz 2024 1 ARS = 1.9337 MWK 1 MWK = 0.5171 ARS
06 Haz 2024 1 ARS = 1.9324 MWK 1 MWK = 0.5175 ARS
07 Haz 2024 1 ARS = 1.9295 MWK 1 MWK = 0.5183 ARS
08 Haz 2024 1 ARS = 1.9298 MWK 1 MWK = 0.5182 ARS
09 Haz 2024 1 ARS = 1.9298 MWK 1 MWK = 0.5182 ARS
10 Haz 2024 1 ARS = 1.9268 MWK 1 MWK = 0.519 ARS
11 Haz 2024 1 ARS = 1.9254 MWK 1 MWK = 0.5194 ARS
12 Haz 2024 1 ARS = 1.9223 MWK 1 MWK = 0.5202 ARS
13 Haz 2024 1 ARS = 1.9225 MWK 1 MWK = 0.5201 ARS
14 Haz 2024 1 ARS = 1.9212 MWK 1 MWK = 0.5205 ARS
15 Haz 2024 1 ARS = 1.9181 MWK 1 MWK = 0.5213 ARS
16 Haz 2024 1 ARS = 1.9212 MWK 1 MWK = 0.5205 ARS
17 Haz 2024 1 ARS = 1.9187 MWK 1 MWK = 0.5212 ARS
18 Haz 2024 1 ARS = 1.9215 MWK 1 MWK = 0.5204 ARS
19 Haz 2024 1 ARS = 1.9145 MWK 1 MWK = 0.5223 ARS
20 Haz 2024 1 ARS = 1.914 MWK 1 MWK = 0.5225 ARS
21 Haz 2024 1 ARS = 1.914 MWK 1 MWK = 0.5225 ARS
22 Haz 2024 1 ARS = 1.9126 MWK 1 MWK = 0.5228 ARS
23 Haz 2024 1 ARS = 1.9143 MWK 1 MWK = 0.5224 ARS
24 Haz 2024 1 ARS = 1.9148 MWK 1 MWK = 0.5222 ARS
25 Haz 2024 1 ARS = 1.909 MWK 1 MWK = 0.5238 ARS
26 Haz 2024 1 ARS = 1.9073 MWK 1 MWK = 0.5243 ARS
27 Haz 2024 1 ARS = 1.9041 MWK 1 MWK = 0.5252 ARS
28 Haz 2024 1 ARS = 1.9034 MWK 1 MWK = 0.5254 ARS
29 Haz 2024 1 ARS = 1.9044 MWK 1 MWK = 0.5251 ARS
30 Haz 2024 1 ARS = 1.9033 MWK 1 MWK = 0.5254 ARS

Jul 2024

TarihARS-MWKMWK-ARS
01 Tem 2024 1 ARS = 1.9023 MWK 1 MWK = 0.5257 ARS
02 Tem 2024 1 ARS = 1.8979 MWK 1 MWK = 0.5269 ARS
03 Tem 2024 1 ARS = 1.8964 MWK 1 MWK = 0.5273 ARS
04 Tem 2024 1 ARS = 1.8981 MWK 1 MWK = 0.5268 ARS
05 Tem 2024 1 ARS = 1.8978 MWK 1 MWK = 0.5269 ARS
06 Tem 2024 1 ARS = 1.8913 MWK 1 MWK = 0.5287 ARS
07 Tem 2024 1 ARS = 1.8976 MWK 1 MWK = 0.527 ARS
08 Tem 2024 1 ARS = 1.8933 MWK 1 MWK = 0.5282 ARS
09 Tem 2024 1 ARS = 1.8913 MWK 1 MWK = 0.5287 ARS
10 Tem 2024 1 ARS = 1.8907 MWK 1 MWK = 0.5289 ARS
11 Tem 2024 1 ARS = 1.8873 MWK 1 MWK = 0.5299 ARS
12 Tem 2024 1 ARS = 1.886 MWK 1 MWK = 0.5302 ARS
13 Tem 2024 1 ARS = 1.8873 MWK 1 MWK = 0.5299 ARS
14 Tem 2024 1 ARS = 1.8863 MWK 1 MWK = 0.5301 ARS
15 Tem 2024 1 ARS = 1.886 MWK 1 MWK = 0.5302 ARS
16 Tem 2024 1 ARS = 1.881 MWK 1 MWK = 0.5316 ARS
17 Tem 2024 1 ARS = 1.8786 MWK 1 MWK = 0.5323 ARS
18 Tem 2024 1 ARS = 1.8789 MWK 1 MWK = 0.5322 ARS
19 Tem 2024 1 ARS = 1.8745 MWK 1 MWK = 0.5335 ARS
20 Tem 2024 1 ARS = 1.8756 MWK 1 MWK = 0.5332 ARS
21 Tem 2024 1 ARS = 1.8751 MWK 1 MWK = 0.5333 ARS
22 Tem 2024 1 ARS = 1.8762 MWK 1 MWK = 0.533 ARS
23 Tem 2024 1 ARS = 1.8721 MWK 1 MWK = 0.5342 ARS
24 Tem 2024 1 ARS = 1.873 MWK 1 MWK = 0.5339 ARS
25 Tem 2024 1 ARS = 1.8689 MWK 1 MWK = 0.5351 ARS
26 Tem 2024 1 ARS = 1.8655 MWK 1 MWK = 0.5361 ARS
27 Tem 2024 1 ARS = 1.8655 MWK 1 MWK = 0.536 ARS
28 Tem 2024 1 ARS = 1.8655 MWK 1 MWK = 0.536 ARS
29 Tem 2024 1 ARS = 1.8671 MWK 1 MWK = 0.5356 ARS
30 Tem 2024 1 ARS = 1.8617 MWK 1 MWK = 0.5372 ARS
31 Tem 2024 1 ARS = 1.8594 MWK 1 MWK = 0.5378 ARS

Aug 2024

TarihARS-MWKMWK-ARS
01 Ağu 2024 1 ARS = 1.8613 MWK 1 MWK = 0.5373 ARS
02 Ağu 2024 1 ARS = 1.86 MWK 1 MWK = 0.5376 ARS
03 Ağu 2024 1 ARS = 1.8429 MWK 1 MWK = 0.5426 ARS
04 Ağu 2024 1 ARS = 1.861 MWK 1 MWK = 0.5373 ARS
05 Ağu 2024 1 ARS = 1.857 MWK 1 MWK = 0.5385 ARS
06 Ağu 2024 1 ARS = 1.8556 MWK 1 MWK = 0.5389 ARS
07 Ağu 2024 1 ARS = 1.8532 MWK 1 MWK = 0.5396 ARS
08 Ağu 2024 1 ARS = 1.8519 MWK 1 MWK = 0.54 ARS
09 Ağu 2024 1 ARS = 1.8531 MWK 1 MWK = 0.5396 ARS
10 Ağu 2024 1 ARS = 1.8526 MWK 1 MWK = 0.5398 ARS
11 Ağu 2024 1 ARS = 1.8521 MWK 1 MWK = 0.5399 ARS
12 Ağu 2024 1 ARS = 1.8517 MWK 1 MWK = 0.5401 ARS
13 Ağu 2024 1 ARS = 1.8467 MWK 1 MWK = 0.5415 ARS
14 Ağu 2024 1 ARS = 1.8451 MWK 1 MWK = 0.542 ARS
15 Ağu 2024 1 ARS = 1.844 MWK 1 MWK = 0.5423 ARS
16 Ağu 2024 1 ARS = 1.8439 MWK 1 MWK = 0.5423 ARS
17 Ağu 2024 1 ARS = 1.8432 MWK 1 MWK = 0.5425 ARS
18 Ağu 2024 1 ARS = 1.8432 MWK 1 MWK = 0.5425 ARS
19 Ağu 2024 1 ARS = 1.8419 MWK 1 MWK = 0.5429 ARS
20 Ağu 2024 1 ARS = 1.8381 MWK 1 MWK = 0.544 ARS
21 Ağu 2024 1 ARS = 1.8388 MWK 1 MWK = 0.5438 ARS
22 Ağu 2024 1 ARS = 1.8382 MWK 1 MWK = 0.544 ARS
23 Ağu 2024 1 ARS = 1.8351 MWK 1 MWK = 0.5449 ARS
24 Ağu 2024 1 ARS = 1.821 MWK 1 MWK = 0.5492 ARS
25 Ağu 2024 1 ARS = 1.8345 MWK 1 MWK = 0.5451 ARS
26 Ağu 2024 1 ARS = 1.8333 MWK 1 MWK = 0.5455 ARS
27 Ağu 2024 1 ARS = 1.8264 MWK 1 MWK = 0.5475 ARS
28 Ağu 2024 1 ARS = 1.8271 MWK 1 MWK = 0.5473 ARS
29 Ağu 2024 1 ARS = 1.8284 MWK 1 MWK = 0.5469 ARS
30 Ağu 2024 1 ARS = 1.8248 MWK 1 MWK = 0.548 ARS
31 Ağu 2024 1 ARS = 1.8257 MWK 1 MWK = 0.5477 ARS

Sep 2024

TarihARS-MWKMWK-ARS
01 Eyl 2024 1 ARS = 1.8255 MWK 1 MWK = 0.5478 ARS
02 Eyl 2024 1 ARS = 1.8228 MWK 1 MWK = 0.5486 ARS
03 Eyl 2024 1 ARS = 1.8196 MWK 1 MWK = 0.5496 ARS
04 Eyl 2024 1 ARS = 1.8196 MWK 1 MWK = 0.5496 ARS
05 Eyl 2024 1 ARS = 1.819 MWK 1 MWK = 0.5497 ARS
06 Eyl 2024 1 ARS = 1.8185 MWK 1 MWK = 0.5499 ARS
07 Eyl 2024 1 ARS = 1.8169 MWK 1 MWK = 0.5504 ARS
08 Eyl 2024 1 ARS = 1.8181 MWK 1 MWK = 0.55 ARS
09 Eyl 2024 1 ARS = 1.8129 MWK 1 MWK = 0.5516 ARS
10 Eyl 2024 1 ARS = 1.8112 MWK 1 MWK = 0.5521 ARS
11 Eyl 2024 1 ARS = 1.8103 MWK 1 MWK = 0.5524 ARS
12 Eyl 2024 1 ARS = 1.8113 MWK 1 MWK = 0.5521 ARS
13 Eyl 2024 1 ARS = 1.8065 MWK 1 MWK = 0.5536 ARS
14 Eyl 2024 1 ARS = 1.8082 MWK 1 MWK = 0.553 ARS
15 Eyl 2024 1 ARS = 1.8082 MWK 1 MWK = 0.553 ARS
16 Eyl 2024 1 ARS = 1.8086 MWK 1 MWK = 0.5529 ARS
17 Eyl 2024 1 ARS = 1.8058 MWK 1 MWK = 0.5538 ARS
18 Eyl 2024 1 ARS = 1.8045 MWK 1 MWK = 0.5542 ARS
19 Eyl 2024 1 ARS = 1.8045 MWK 1 MWK = 0.5542 ARS
20 Eyl 2024 1 ARS = 1.8014 MWK 1 MWK = 0.5551 ARS
21 Eyl 2024 1 ARS = 1.8007 MWK 1 MWK = 0.5553 ARS
22 Eyl 2024 1 ARS = 1.8009 MWK 1 MWK = 0.5553 ARS
23 Eyl 2024 1 ARS = 1.8003 MWK 1 MWK = 0.5555 ARS
24 Eyl 2024 1 ARS = 1.797 MWK 1 MWK = 0.5565 ARS
25 Eyl 2024 1 ARS = 1.7963 MWK 1 MWK = 0.5567 ARS
26 Eyl 2024 1 ARS = 1.7906 MWK 1 MWK = 0.5585 ARS
27 Eyl 2024 1 ARS = 1.7925 MWK 1 MWK = 0.5579 ARS
28 Eyl 2024 1 ARS = 1.7981 MWK 1 MWK = 0.5561 ARS
29 Eyl 2024 1 ARS = 1.7981 MWK 1 MWK = 0.5561 ARS
30 Eyl 2024 1 ARS = 1.7938 MWK 1 MWK = 0.5575 ARS

Oct 2024

TarihARS-MWKMWK-ARS
01 Eki 2024 1 ARS = 1.7882 MWK 1 MWK = 0.5592 ARS
02 Eki 2024 1 ARS = 1.7873 MWK 1 MWK = 0.5595 ARS
03 Eki 2024 1 ARS = 1.7879 MWK 1 MWK = 0.5593 ARS
04 Eki 2024 1 ARS = 1.7838 MWK 1 MWK = 0.5606 ARS
05 Eki 2024 1 ARS = 1.7844 MWK 1 MWK = 0.5604 ARS
06 Eki 2024 1 ARS = 1.7844 MWK 1 MWK = 0.5604 ARS
07 Eki 2024 1 ARS = 1.7845 MWK 1 MWK = 0.5604 ARS
08 Eki 2024 1 ARS = 1.7794 MWK 1 MWK = 0.562 ARS
09 Eki 2024 1 ARS = 1.7799 MWK 1 MWK = 0.5618 ARS
10 Eki 2024 1 ARS = 1.7794 MWK 1 MWK = 0.562 ARS
11 Eki 2024 1 ARS = 1.7801 MWK 1 MWK = 0.5618 ARS
12 Eki 2024 1 ARS = 1.779 MWK 1 MWK = 0.5621 ARS
13 Eki 2024 1 ARS = 1.7833 MWK 1 MWK = 0.5608 ARS
14 Eki 2024 1 ARS = 1.7792 MWK 1 MWK = 0.562 ARS
15 Eki 2024 1 ARS = 1.7695 MWK 1 MWK = 0.5651 ARS
16 Eki 2024 1 ARS = 1.7701 MWK 1 MWK = 0.565 ARS
17 Eki 2024 1 ARS = 1.7685 MWK 1 MWK = 0.5654 ARS
18 Eki 2024 1 ARS = 1.768 MWK 1 MWK = 0.5656 ARS
19 Eki 2024 1 ARS = 1.7678 MWK 1 MWK = 0.5657 ARS
20 Eki 2024 1 ARS = 1.7678 MWK 1 MWK = 0.5657 ARS
21 Eki 2024 1 ARS = 1.7676 MWK 1 MWK = 0.5657 ARS
22 Eki 2024 1 ARS = 1.7637 MWK 1 MWK = 0.567 ARS
23 Eki 2024 1 ARS = 1.7623 MWK 1 MWK = 0.5674 ARS
24 Eki 2024 1 ARS = 1.7611 MWK 1 MWK = 0.5678 ARS
25 Eki 2024 1 ARS = 1.76 MWK 1 MWK = 0.5682 ARS
26 Eki 2024 1 ARS = 1.7652 MWK 1 MWK = 0.5665 ARS
27 Eki 2024 1 ARS = 1.7652 MWK 1 MWK = 0.5665 ARS
28 Eki 2024 1 ARS = 1.7537 MWK 1 MWK = 0.5702 ARS
29 Eki 2024 1 ARS = 1.7554 MWK 1 MWK = 0.5697 ARS
30 Eki 2024 1 ARS = 1.7538 MWK 1 MWK = 0.5702 ARS
31 Eki 2024 1 ARS = 1.7509 MWK 1 MWK = 0.5711 ARS

Nov 2024

TarihARS-MWKMWK-ARS
01 Kas 2024 1 ARS = 1.7518 MWK 1 MWK = 0.5708 ARS
02 Kas 2024 1 ARS = 1.7596 MWK 1 MWK = 0.5683 ARS
03 Kas 2024 1 ARS = 1.7511 MWK 1 MWK = 0.5711 ARS
04 Kas 2024 1 ARS = 1.7483 MWK 1 MWK = 0.572 ARS
05 Kas 2024 1 ARS = 1.7467 MWK 1 MWK = 0.5725 ARS
06 Kas 2024 1 ARS = 1.7465 MWK 1 MWK = 0.5726 ARS
07 Kas 2024 1 ARS = 1.7436 MWK 1 MWK = 0.5735 ARS
08 Kas 2024 1 ARS = 1.7454 MWK 1 MWK = 0.5729 ARS
09 Kas 2024 1 ARS = 1.7449 MWK 1 MWK = 0.5731 ARS

ARS-MWK ve MWK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats