currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-MVR ve MVR-ARS döviz kurları - 2026

ARS-MVR ve MVR-ARS döviz kurları - 2026

ARS-MVR ve MVR-ARS döviz kurları

2026 yılı için ARS-MVR ve MVR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,011 MVR
1 MVR = 91,1114 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-MVRMVR-ARS
01 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 93.9472 ARS
02 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.3392 ARS
03 Oca 2026 1 ARS = 0.0105 MVR 1 MVR = 95.389 ARS
04 Oca 2026 1 ARS = 0.0105 MVR 1 MVR = 95.389 ARS
05 Oca 2026 1 ARS = 0.0105 MVR 1 MVR = 95.3919 ARS
06 Oca 2026 1 ARS = 0.0105 MVR 1 MVR = 95.1294 ARS
07 Oca 2026 1 ARS = 0.0105 MVR 1 MVR = 94.904 ARS
08 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.5271 ARS
09 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.7238 ARS
10 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.6161 ARS
11 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.6161 ARS
12 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.7478 ARS
13 Oca 2026 1 ARS = 0.0105 MVR 1 MVR = 94.9864 ARS
14 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.3435 ARS
15 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.0794 ARS
16 Oca 2026 1 ARS = 0.0107 MVR 1 MVR = 93.3309 ARS
17 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4624 ARS
18 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4624 ARS
19 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4631 ARS
20 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8837 ARS
21 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8346 ARS
22 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.4973 ARS
23 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.5067 ARS
24 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8459 ARS
25 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.8459 ARS
26 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 92.848 ARS
27 Oca 2026 1 ARS = 0.0108 MVR 1 MVR = 93.002 ARS
28 Oca 2026 1 ARS = 0.0107 MVR 1 MVR = 93.3197 ARS
29 Oca 2026 1 ARS = 0.0107 MVR 1 MVR = 93.4327 ARS
30 Oca 2026 1 ARS = 0.0107 MVR 1 MVR = 93.4707 ARS
31 Oca 2026 1 ARS = 0.0106 MVR 1 MVR = 94.0601 ARS

Feb 2026

TarihARS-MVRMVR-ARS
01 Şub 2026 1 ARS = 0.0107 MVR 1 MVR = 93.5941 ARS
02 Şub 2026 1 ARS = 0.0107 MVR 1 MVR = 93.5966 ARS
03 Şub 2026 1 ARS = 0.0106 MVR 1 MVR = 93.9807 ARS
04 Şub 2026 1 ARS = 0.0107 MVR 1 MVR = 93.6592 ARS
05 Şub 2026 1 ARS = 0.0107 MVR 1 MVR = 93.6458 ARS
06 Şub 2026 1 ARS = 0.0107 MVR 1 MVR = 93.3541 ARS
07 Şub 2026 1 ARS = 0.0108 MVR 1 MVR = 92.6703 ARS
08 Şub 2026 1 ARS = 0.0108 MVR 1 MVR = 92.6703 ARS
09 Şub 2026 1 ARS = 0.0108 MVR 1 MVR = 92.6129 ARS
10 Şub 2026 1 ARS = 0.0109 MVR 1 MVR = 91.6559 ARS
11 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.8731 ARS
12 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.8433 ARS
13 Şub 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4219 ARS
14 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.8307 ARS
15 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.8307 ARS
16 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.8311 ARS
17 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.8318 ARS
18 Şub 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4571 ARS
19 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 90.6848 ARS
20 Şub 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3019 ARS
21 Şub 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9856 ARS
22 Şub 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9856 ARS
23 Şub 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9823 ARS
24 Şub 2026 1 ARS = 0.0113 MVR 1 MVR = 88.5693 ARS
25 Şub 2026 1 ARS = 0.0112 MVR 1 MVR = 89.304 ARS
26 Şub 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3954 ARS
27 Şub 2026 1 ARS = 0.011 MVR 1 MVR = 91.1054 ARS
28 Şub 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4185 ARS

Mar 2026

TarihARS-MVRMVR-ARS
01 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4185 ARS
02 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4219 ARS
03 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1644 ARS
04 Mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5883 ARS
05 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.6454 ARS
06 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 91.0407 ARS
07 Mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5569 ARS
08 Mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5569 ARS
09 Mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.8496 ARS
10 Mar 2026 1 ARS = 0.0109 MVR 1 MVR = 91.6387 ARS
11 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.524 ARS
12 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3223 ARS
13 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3007 ARS
14 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.4994 ARS
15 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.4994 ARS
16 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.5082 ARS
17 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3295 ARS
18 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3734 ARS
19 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.6551 ARS
20 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.2932 ARS
21 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0045 ARS
22 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0045 ARS
23 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.003 ARS
24 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4261 ARS
25 Mar 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3878 ARS
26 Mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.1122 ARS
27 Mar 2026 1 ARS = 0.0113 MVR 1 MVR = 88.488 ARS
28 Mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.5765 ARS
29 Mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6744 ARS
30 Mar 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6734 ARS
31 Mar 2026 1 ARS = 0.011 MVR 1 MVR = 90.5029 ARS

Apr 2026

TarihARS-MVRMVR-ARS
01 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.3671 ARS
02 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 90.077 ARS
03 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 89.8954 ARS
04 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6757 ARS
05 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6757 ARS
06 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.6162 ARS
07 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1783 ARS
08 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1667 ARS
09 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 89.7142 ARS
10 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.448 ARS
11 Nis 2026 1 ARS = 0.0113 MVR 1 MVR = 88.6926 ARS
12 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.2555 ARS
13 Nis 2026 1 ARS = 0.0113 MVR 1 MVR = 88.6641 ARS
14 Nis 2026 1 ARS = 0.0114 MVR 1 MVR = 87.6875 ARS
15 Nis 2026 1 ARS = 0.0113 MVR 1 MVR = 88.354 ARS
16 Nis 2026 1 ARS = 0.0114 MVR 1 MVR = 87.9268 ARS
17 Nis 2026 1 ARS = 0.0114 MVR 1 MVR = 87.7861 ARS
18 Nis 2026 1 ARS = 0.0114 MVR 1 MVR = 87.8733 ARS
19 Nis 2026 1 ARS = 0.0113 MVR 1 MVR = 88.5368 ARS
20 Nis 2026 1 ARS = 0.0113 MVR 1 MVR = 88.2784 ARS
21 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.1105 ARS
22 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 88.9222 ARS
23 Nis 2026 1 ARS = 0.0112 MVR 1 MVR = 89.2214 ARS
24 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0851 ARS
25 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4328 ARS
26 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 89.9954 ARS
27 Nis 2026 1 ARS = 0.011 MVR 1 MVR = 90.5214 ARS
28 Nis 2026 1 ARS = 0.0109 MVR 1 MVR = 91.62 ARS
29 Nis 2026 1 ARS = 0.011 MVR 1 MVR = 90.9224 ARS
30 Nis 2026 1 ARS = 0.0111 MVR 1 MVR = 90.0022 ARS

May 2026

TarihARS-MVRMVR-ARS
01 May 2026 1 ARS = 0.0111 MVR 1 MVR = 89.9057 ARS
02 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.127 ARS
03 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.127 ARS
04 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.101 ARS
05 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.7043 ARS
06 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.1152 ARS
07 May 2026 1 ARS = 0.0111 MVR 1 MVR = 89.7921 ARS
08 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.2946 ARS
09 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.7998 ARS
10 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.7998 ARS
11 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.7972 ARS
12 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4121 ARS
13 May 2026 1 ARS = 0.0111 MVR 1 MVR = 89.951 ARS
14 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.3335 ARS
15 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.336 ARS
16 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4106 ARS
17 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.4106 ARS
18 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.5246 ARS
19 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.5893 ARS
20 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.8219 ARS
21 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.6715 ARS
22 May 2026 1 ARS = 0.0111 MVR 1 MVR = 90.2397 ARS
23 May 2026 1 ARS = 0.011 MVR 1 MVR = 91.2508 ARS
24 May 2026 1 ARS = 0.011 MVR 1 MVR = 91.2508 ARS
25 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.9412 ARS
26 May 2026 1 ARS = 0.011 MVR 1 MVR = 90.9084 ARS
27 May 2026 1 ARS = 0.0109 MVR 1 MVR = 91.5318 ARS
28 May 2026 1 ARS = 0.0109 MVR 1 MVR = 91.7261 ARS
29 May 2026 1 ARS = 0.0109 MVR 1 MVR = 91.4675 ARS

ARS-MVR ve MVR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats