> ARS-MVR ve MVR-ARS döviz kurları - 2025

ARS-MVR ve MVR-ARS döviz kurları - 2025

ARS-MVR ve MVR-ARS döviz kurları

2025 yılı için ARS-MVR ve MVR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0141 MVR

1 MVR = 70,9773 ARS

1Y 2Y 3Y

ARS'den MVR'yeMVR'den ARS'E

Jan 2025

Tarih	ARS-MVR	MVR-ARS
01 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9238 ARS
02 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9965 ARS
03 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9766 ARS
04 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
05 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0294 ARS
06 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.075 ARS
07 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 66.9764 ARS
08 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.0111 ARS
09 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.214 ARS
10 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3119 ARS
11 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
12 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.2323 ARS
13 Oca 2025	1 ARS = 0.0149 MVR	1 MVR = 67.3277 ARS
14 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.4532 ARS
15 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5273 ARS
16 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6048 ARS
17 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6236 ARS
18 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.3891 ARS
19 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.5892 ARS
20 Oca 2025	1 ARS = 0.0148 MVR	1 MVR = 67.6231 ARS
21 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.881 ARS
22 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9146 ARS
23 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9294 ARS
24 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.9801 ARS
25 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8308 ARS
26 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8151 ARS
27 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 67.8951 ARS
28 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2006 ARS
29 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1559 ARS
30 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2554 ARS
31 Oca 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2165 ARS

Feb 2025

Tarih	ARS-MVR	MVR-ARS
01 Şub 2025	1 ARS = 0.0147 MVR	1 MVR = 68.1965 ARS
02 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3051 ARS
03 Şub 2025	1 ARS = 0.0147 MVR	1 MVR = 68.2055 ARS
04 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5848 ARS
05 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4122 ARS
06 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.388 ARS
07 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4487 ARS
08 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
09 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6983 ARS
10 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.3618 ARS
11 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.559 ARS
12 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5032 ARS
13 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.588 ARS
14 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5583 ARS
15 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5263 ARS
16 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.4137 ARS
17 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5894 ARS
18 Şub 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7876 ARS
19 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6636 ARS
20 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5434 ARS
21 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7155 ARS
22 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6699 ARS
23 Şub 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7661 ARS
24 Şub 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7501 ARS
25 Şub 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0624 ARS
26 Şub 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6924 ARS
27 Şub 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9076 ARS
28 Şub 2025	1 ARS = 0.0145 MVR	1 MVR = 68.7965 ARS

Mar 2025

Tarih	ARS-MVR	MVR-ARS
01 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.031 ARS
02 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8333 ARS
03 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9008 ARS
04 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1453 ARS
05 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0296 ARS
06 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0723 ARS
07 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.055 ARS
08 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9674 ARS
09 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1028 ARS
10 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.876 ARS
11 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9676 ARS
12 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1534 ARS
13 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1639 ARS
14 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.0579 ARS
15 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.9337 ARS
16 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.8141 ARS
17 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1844 ARS
18 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1437 ARS
19 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1574 ARS
20 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.213 ARS
21 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1989 ARS
22 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 68.963 ARS
23 Mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.7243 ARS
24 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.12 ARS
25 Mar 2025	1 ARS = 0.0145 MVR	1 MVR = 69.1868 ARS
26 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5996 ARS
27 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5173 ARS
28 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.549 ARS
29 Mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.6246 ARS
30 Mar 2025	1 ARS = 0.0146 MVR	1 MVR = 68.5684 ARS
31 Mar 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5367 ARS

Apr 2025

Tarih	ARS-MVR	MVR-ARS
01 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5054 ARS
02 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6855 ARS
03 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.4757 ARS
04 Nis 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7878 ARS
05 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6441 ARS
06 Nis 2025	1 ARS = 0.0142 MVR	1 MVR = 70.1803 ARS
07 Nis 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7447 ARS
08 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6141 ARS
09 Nis 2025	1 ARS = 0.0143 MVR	1 MVR = 69.8093 ARS
10 Nis 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7142 ARS
11 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.6835 ARS
12 Nis 2025	1 ARS = 0.0143 MVR	1 MVR = 69.7293 ARS
13 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.499 ARS
14 Nis 2025	1 ARS = 0.0144 MVR	1 MVR = 69.5383 ARS
15 Nis 2025	1 ARS = 0.0129 MVR	1 MVR = 77.6285 ARS
16 Nis 2025	1 ARS = 0.0129 MVR	1 MVR = 77.594 ARS
17 Nis 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8496 ARS
18 Nis 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8827 ARS
19 Nis 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
20 Nis 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8762 ARS
21 Nis 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9134 ARS
22 Nis 2025	1 ARS = 0.0141 MVR	1 MVR = 70.9601 ARS
23 Nis 2025	1 ARS = 0.014 MVR	1 MVR = 71.5985 ARS
24 Nis 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5286 ARS
25 Nis 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2419 ARS
26 Nis 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
27 Nis 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5131 ARS
28 Nis 2025	1 ARS = 0.0132 MVR	1 MVR = 75.8479 ARS
29 Nis 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4484 ARS
30 Nis 2025	1 ARS = 0.0132 MVR	1 MVR = 75.5902 ARS

May 2025

Tarih	ARS-MVR	MVR-ARS
01 May 2025	1 ARS = 0.0132 MVR	1 MVR = 75.7967 ARS
02 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0958 ARS
03 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.0542 ARS
04 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.2814 ARS
05 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.1014 ARS
06 May 2025	1 ARS = 0.0128 MVR	1 MVR = 78.0818 ARS
07 May 2025	1 ARS = 0.0129 MVR	1 MVR = 77.548 ARS
08 May 2025	1 ARS = 0.0135 MVR	1 MVR = 74.2999 ARS
09 May 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1939 ARS
10 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.1562 ARS
11 May 2025	1 ARS = 0.0139 MVR	1 MVR = 72.1674 ARS
12 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.194 ARS
13 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4101 ARS
14 May 2025	1 ARS = 0.0137 MVR	1 MVR = 72.81 ARS
15 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.2352 ARS
16 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6106 ARS
17 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
18 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.8465 ARS
19 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.899 ARS
20 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.6428 ARS
21 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9319 ARS
22 May 2025	1 ARS = 0.0135 MVR	1 MVR = 74.0998 ARS
23 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.4876 ARS
24 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
25 May 2025	1 ARS = 0.0136 MVR	1 MVR = 73.3718 ARS
26 May 2025	1 ARS = 0.0137 MVR	1 MVR = 73.22 ARS
27 May 2025	1 ARS = 0.0135 MVR	1 MVR = 73.9623 ARS
28 May 2025	1 ARS = 0.0134 MVR	1 MVR = 74.8048 ARS
29 May 2025	1 ARS = 0.0133 MVR	1 MVR = 75.0485 ARS
30 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5863 ARS
31 May 2025	1 ARS = 0.0131 MVR	1 MVR = 76.5581 ARS

Jun 2025

Tarih	ARS-MVR	MVR-ARS
01 Haz 2025	1 ARS = 0.0131 MVR	1 MVR = 76.4353 ARS
02 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.9075 ARS
03 Haz 2025	1 ARS = 0.0131 MVR	1 MVR = 76.3771 ARS
04 Haz 2025	1 ARS = 0.0131 MVR	1 MVR = 76.6014 ARS
05 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.9395 ARS
06 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 77.085 ARS
07 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
08 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.6298 ARS
09 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.9222 ARS
10 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.9424 ARS
11 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 77.1 ARS
12 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.7279 ARS
13 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.8893 ARS
14 Haz 2025	1 ARS = 0.013 MVR	1 MVR = 76.6947 ARS

ARS-MVR ve MVR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler