currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-MKD ve MKD-ARS döviz kurları - 2026

ARS-MKD ve MKD-ARS döviz kurları - 2026

ARS-MKD ve MKD-ARS döviz kurları

2026 yılı için ARS-MKD ve MKD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0374 MKD
1 MKD = 26,7088 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-MKDMKD-ARS
01 Oca 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6699 ARS
02 Oca 2026 1 ARS = 0.036 MKD 1 MKD = 27.7609 ARS
03 Oca 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
04 Oca 2026 1 ARS = 0.0356 MKD 1 MKD = 28.1042 ARS
05 Oca 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9862 ARS
06 Oca 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9552 ARS
07 Oca 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8488 ARS
08 Oca 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6982 ARS
09 Oca 2026 1 ARS = 0.0361 MKD 1 MKD = 27.6837 ARS
10 Oca 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
11 Oca 2026 1 ARS = 0.0362 MKD 1 MKD = 27.655 ARS
12 Oca 2026 1 ARS = 0.036 MKD 1 MKD = 27.805 ARS
13 Oca 2026 1 ARS = 0.036 MKD 1 MKD = 27.7924 ARS
14 Oca 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5999 ARS
15 Oca 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4722 ARS
16 Oca 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2246 ARS
17 Oca 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
18 Oca 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9517 ARS
19 Oca 2026 1 ARS = 0.037 MKD 1 MKD = 27.0044 ARS
20 Oca 2026 1 ARS = 0.0366 MKD 1 MKD = 27.3597 ARS
21 Oca 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2815 ARS
22 Oca 2026 1 ARS = 0.0368 MKD 1 MKD = 27.1648 ARS
23 Oca 2026 1 ARS = 0.0367 MKD 1 MKD = 27.2238 ARS
24 Oca 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
25 Oca 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5321 ARS
26 Oca 2026 1 ARS = 0.0362 MKD 1 MKD = 27.5935 ARS
27 Oca 2026 1 ARS = 0.036 MKD 1 MKD = 27.751 ARS
28 Oca 2026 1 ARS = 0.0357 MKD 1 MKD = 28.0264 ARS
29 Oca 2026 1 ARS = 0.0357 MKD 1 MKD = 27.9842 ARS
30 Oca 2026 1 ARS = 0.0357 MKD 1 MKD = 27.989 ARS
31 Oca 2026 1 ARS = 0.0358 MKD 1 MKD = 27.9693 ARS

Feb 2026

TarihARS-MKDMKD-ARS
01 Şub 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8285 ARS
02 Şub 2026 1 ARS = 0.0359 MKD 1 MKD = 27.8278 ARS
03 Şub 2026 1 ARS = 0.036 MKD 1 MKD = 27.7775 ARS
04 Şub 2026 1 ARS = 0.0361 MKD 1 MKD = 27.7348 ARS
05 Şub 2026 1 ARS = 0.0361 MKD 1 MKD = 27.692 ARS
06 Şub 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5805 ARS
07 Şub 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
08 Şub 2026 1 ARS = 0.0364 MKD 1 MKD = 27.4663 ARS
09 Şub 2026 1 ARS = 0.0363 MKD 1 MKD = 27.5518 ARS
10 Şub 2026 1 ARS = 0.0365 MKD 1 MKD = 27.3689 ARS
11 Şub 2026 1 ARS = 0.0369 MKD 1 MKD = 27.1293 ARS
12 Şub 2026 1 ARS = 0.0369 MKD 1 MKD = 27.0748 ARS
13 Şub 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8749 ARS
14 Şub 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9509 ARS
15 Şub 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9487 ARS
16 Şub 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9283 ARS
17 Şub 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8567 ARS
18 Şub 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7701 ARS
19 Şub 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6883 ARS
20 Şub 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5409 ARS
21 Şub 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
22 Şub 2026 1 ARS = 0.038 MKD 1 MKD = 26.3199 ARS
23 Şub 2026 1 ARS = 0.038 MKD 1 MKD = 26.2859 ARS
24 Şub 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1701 ARS
25 Şub 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3705 ARS
26 Şub 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7684 ARS
27 Şub 2026 1 ARS = 0.0371 MKD 1 MKD = 26.9735 ARS
28 Şub 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7854 ARS

Mar 2026

TarihARS-MKDMKD-ARS
01 Mar 2026 1 ARS = 0.0373 MKD 1 MKD = 26.7876 ARS
02 Mar 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5668 ARS
03 Mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2376 ARS
04 Mar 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7126 ARS
05 Mar 2026 1 ARS = 0.0379 MKD 1 MKD = 26.3979 ARS
06 Mar 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4266 ARS
07 Mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
08 Mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6946 ARS
09 Mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6345 ARS
10 Mar 2026 1 ARS = 0.0375 MKD 1 MKD = 26.699 ARS
11 Mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.306 ARS
12 Mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1359 ARS
13 Mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9737 ARS
14 Mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
15 Mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0176 ARS
16 Mar 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0441 ARS
17 Mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0894 ARS
18 Mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.157 ARS
19 Mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1303 ARS
20 Mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1765 ARS
21 Mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
22 Mar 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1675 ARS
23 Mar 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1265 ARS
24 Mar 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2611 ARS
25 Mar 2026 1 ARS = 0.038 MKD 1 MKD = 26.2893 ARS
26 Mar 2026 1 ARS = 0.0388 MKD 1 MKD = 25.7567 ARS
27 Mar 2026 1 ARS = 0.0391 MKD 1 MKD = 25.5623 ARS
28 Mar 2026 1 ARS = 0.0386 MKD 1 MKD = 25.925 ARS
29 Mar 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
30 Mar 2026 1 ARS = 0.0387 MKD 1 MKD = 25.8254 ARS
31 Mar 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0069 ARS

Apr 2026

TarihARS-MKDMKD-ARS
01 Nis 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0316 ARS
02 Nis 2026 1 ARS = 0.0385 MKD 1 MKD = 26.0033 ARS
03 Nis 2026 1 ARS = 0.0384 MKD 1 MKD = 26.015 ARS
04 Nis 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
05 Nis 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9165 ARS
06 Nis 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9197 ARS
07 Nis 2026 1 ARS = 0.0383 MKD 1 MKD = 26.1201 ARS
08 Nis 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4298 ARS
09 Nis 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2791 ARS
10 Nis 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2716 ARS
11 Nis 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0952 ARS
12 Nis 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2609 ARS
13 Nis 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0103 ARS
14 Nis 2026 1 ARS = 0.0386 MKD 1 MKD = 25.9295 ARS
15 Nis 2026 1 ARS = 0.0383 MKD 1 MKD = 26.0998 ARS
16 Nis 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9708 ARS
17 Nis 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9557 ARS
18 Nis 2026 1 ARS = 0.0385 MKD 1 MKD = 25.9512 ARS
19 Nis 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1471 ARS
20 Nis 2026 1 ARS = 0.0384 MKD 1 MKD = 26.0663 ARS
21 Nis 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2801 ARS
22 Nis 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1726 ARS
23 Nis 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1775 ARS
24 Nis 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4671 ARS
25 Nis 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5741 ARS
26 Nis 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4434 ARS
27 Nis 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6424 ARS
28 Nis 2026 1 ARS = 0.0372 MKD 1 MKD = 26.8708 ARS
29 Nis 2026 1 ARS = 0.0375 MKD 1 MKD = 26.6679 ARS
30 Nis 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4247 ARS

May 2026

TarihARS-MKDMKD-ARS
01 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4581 ARS
02 May 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
03 May 2026 1 ARS = 0.0377 MKD 1 MKD = 26.4992 ARS
04 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4305 ARS
05 May 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5965 ARS
06 May 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6306 ARS
07 May 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5063 ARS
08 May 2026 1 ARS = 0.0376 MKD 1 MKD = 26.631 ARS
09 May 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7648 ARS
10 May 2026 1 ARS = 0.0374 MKD 1 MKD = 26.767 ARS
11 May 2026 1 ARS = 0.0374 MKD 1 MKD = 26.7063 ARS
12 May 2026 1 ARS = 0.0377 MKD 1 MKD = 26.5389 ARS
13 May 2026 1 ARS = 0.038 MKD 1 MKD = 26.3181 ARS
14 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4367 ARS
15 May 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2577 ARS
16 May 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
17 May 2026 1 ARS = 0.0381 MKD 1 MKD = 26.2775 ARS
18 May 2026 1 ARS = 0.038 MKD 1 MKD = 26.3228 ARS
19 May 2026 1 ARS = 0.038 MKD 1 MKD = 26.3127 ARS
20 May 2026 1 ARS = 0.038 MKD 1 MKD = 26.3143 ARS
21 May 2026 1 ARS = 0.038 MKD 1 MKD = 26.3074 ARS
22 May 2026 1 ARS = 0.0382 MKD 1 MKD = 26.1695 ARS
23 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4737 ARS
24 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4737 ARS
25 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.464 ARS
26 May 2026 1 ARS = 0.0378 MKD 1 MKD = 26.4413 ARS
27 May 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6301 ARS
28 May 2026 1 ARS = 0.0376 MKD 1 MKD = 26.5961 ARS
29 May 2026 1 ARS = 0.0376 MKD 1 MKD = 26.6218 ARS

ARS-MKD ve MKD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats