> ARS-MKD ve MKD-ARS döviz kurları - 2024

ARS-MKD ve MKD-ARS döviz kurları - 2024

ARS-MKD ve MKD-ARS döviz kurları

2024 yılı için ARS-MKD ve MKD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,063 MKD

1 MKD = 15,8688 ARS

1Y 2Y 3Y

ARS'den MKD'yeMKD'den ARS'E

Jan 2024

Tarih	ARS-MKD	MKD-ARS
01 Oca 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
02 Oca 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3774 ARS
03 Oca 2024	1 ARS = 0.0696 MKD	1 MKD = 14.3767 ARS
04 Oca 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4531 ARS
05 Oca 2024	1 ARS = 0.0694 MKD	1 MKD = 14.4071 ARS
06 Oca 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
07 Oca 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4498 ARS
08 Oca 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4819 ARS
09 Oca 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4751 ARS
10 Oca 2024	1 ARS = 0.069 MKD	1 MKD = 14.5001 ARS
11 Oca 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5638 ARS
12 Oca 2024	1 ARS = 0.0689 MKD	1 MKD = 14.517 ARS
13 Oca 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
14 Oca 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5233 ARS
15 Oca 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5511 ARS
16 Oca 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4673 ARS
17 Oca 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4488 ARS
18 Oca 2024	1 ARS = 0.069 MKD	1 MKD = 14.4845 ARS
19 Oca 2024	1 ARS = 0.069 MKD	1 MKD = 14.4991 ARS
20 Oca 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5216 ARS
21 Oca 2024	1 ARS = 0.069 MKD	1 MKD = 14.4987 ARS
22 Oca 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5172 ARS
23 Oca 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5037 ARS
24 Oca 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5692 ARS
25 Oca 2024	1 ARS = 0.0686 MKD	1 MKD = 14.5719 ARS
26 Oca 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5345 ARS
27 Oca 2024	1 ARS = 0.069 MKD	1 MKD = 14.5003 ARS
28 Oca 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5249 ARS
29 Oca 2024	1 ARS = 0.0691 MKD	1 MKD = 14.4648 ARS
30 Oca 2024	1 ARS = 0.0688 MKD	1 MKD = 14.531 ARS
31 Oca 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5346 ARS

Feb 2024

Tarih	ARS-MKD	MKD-ARS
01 Şub 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5107 ARS
02 Şub 2024	1 ARS = 0.0683 MKD	1 MKD = 14.6325 ARS
03 Şub 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
04 Şub 2024	1 ARS = 0.069 MKD	1 MKD = 14.4897 ARS
05 Şub 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4587 ARS
06 Şub 2024	1 ARS = 0.0692 MKD	1 MKD = 14.4593 ARS
07 Şub 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5186 ARS
08 Şub 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5268 ARS
09 Şub 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5325 ARS
10 Şub 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
11 Şub 2024	1 ARS = 0.0689 MKD	1 MKD = 14.5213 ARS
12 Şub 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5555 ARS
13 Şub 2024	1 ARS = 0.0687 MKD	1 MKD = 14.5593 ARS
14 Şub 2024	1 ARS = 0.069 MKD	1 MKD = 14.5019 ARS
15 Şub 2024	1 ARS = 0.0687 MKD	1 MKD = 14.552 ARS
16 Şub 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5917 ARS
17 Şub 2024	1 ARS = 0.0688 MKD	1 MKD = 14.5343 ARS
18 Şub 2024	1 ARS = 0.0685 MKD	1 MKD = 14.5986 ARS
19 Şub 2024	1 ARS = 0.0685 MKD	1 MKD = 14.6021 ARS
20 Şub 2024	1 ARS = 0.0682 MKD	1 MKD = 14.6706 ARS
21 Şub 2024	1 ARS = 0.068 MKD	1 MKD = 14.6989 ARS
22 Şub 2024	1 ARS = 0.0677 MKD	1 MKD = 14.7679 ARS
23 Şub 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7375 ARS
24 Şub 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
25 Şub 2024	1 ARS = 0.0679 MKD	1 MKD = 14.7283 ARS
26 Şub 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8032 ARS
27 Şub 2024	1 ARS = 0.0675 MKD	1 MKD = 14.8169 ARS
28 Şub 2024	1 ARS = 0.0677 MKD	1 MKD = 14.77 ARS
29 Şub 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8024 ARS

Mar 2024

Tarih	ARS-MKD	MKD-ARS
01 Mar 2024	1 ARS = 0.0676 MKD	1 MKD = 14.8002 ARS
02 Mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
03 Mar 2024	1 ARS = 0.0674 MKD	1 MKD = 14.8287 ARS
04 Mar 2024	1 ARS = 0.0673 MKD	1 MKD = 14.8689 ARS
05 Mar 2024	1 ARS = 0.0672 MKD	1 MKD = 14.8822 ARS
06 Mar 2024	1 ARS = 0.067 MKD	1 MKD = 14.9283 ARS
07 Mar 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9696 ARS
08 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0198 ARS
09 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0446 ARS
10 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0167 ARS
11 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0422 ARS
12 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0301 ARS
13 Mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0836 ARS
14 Mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0961 ARS
15 Mar 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0408 ARS
16 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0542 ARS
17 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0572 ARS
18 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0621 ARS
19 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.021 ARS
20 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0175 ARS
21 Mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.117 ARS
22 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.05 ARS
23 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0179 ARS
24 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.02 ARS
25 Mar 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0538 ARS
26 Mar 2024	1 ARS = 0.0662 MKD	1 MKD = 15.0976 ARS
27 Mar 2024	1 ARS = 0.0663 MKD	1 MKD = 15.079 ARS
28 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0171 ARS
29 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0111 ARS
30 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS
31 Mar 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0134 ARS

Apr 2024

Tarih	ARS-MKD	MKD-ARS
01 Nis 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0291 ARS
02 Nis 2024	1 ARS = 0.0669 MKD	1 MKD = 14.9552 ARS
03 Nis 2024	1 ARS = 0.0667 MKD	1 MKD = 15.0025 ARS
04 Nis 2024	1 ARS = 0.0661 MKD	1 MKD = 15.1222 ARS
05 Nis 2024	1 ARS = 0.066 MKD	1 MKD = 15.1524 ARS
06 Nis 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
07 Nis 2024	1 ARS = 0.066 MKD	1 MKD = 15.1519 ARS
08 Nis 2024	1 ARS = 0.0659 MKD	1 MKD = 15.1724 ARS
09 Nis 2024	1 ARS = 0.0656 MKD	1 MKD = 15.2387 ARS
10 Nis 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2621 ARS
11 Nis 2024	1 ARS = 0.0663 MKD	1 MKD = 15.0844 ARS
12 Nis 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9815 ARS
13 Nis 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9846 ARS
14 Nis 2024	1 ARS = 0.0668 MKD	1 MKD = 14.9757 ARS
15 Nis 2024	1 ARS = 0.0667 MKD	1 MKD = 14.9876 ARS
16 Nis 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0065 ARS
17 Nis 2024	1 ARS = 0.0666 MKD	1 MKD = 15.0106 ARS
18 Nis 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0546 ARS
19 Nis 2024	1 ARS = 0.0665 MKD	1 MKD = 15.044 ARS
20 Nis 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0685 ARS
21 Nis 2024	1 ARS = 0.0665 MKD	1 MKD = 15.0295 ARS
22 Nis 2024	1 ARS = 0.0664 MKD	1 MKD = 15.0521 ARS
23 Nis 2024	1 ARS = 0.0662 MKD	1 MKD = 15.107 ARS
24 Nis 2024	1 ARS = 0.066 MKD	1 MKD = 15.1539 ARS
25 Nis 2024	1 ARS = 0.0658 MKD	1 MKD = 15.2067 ARS
26 Nis 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2204 ARS
27 Nis 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
28 Nis 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2303 ARS
29 Nis 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2199 ARS
30 Nis 2024	1 ARS = 0.0655 MKD	1 MKD = 15.2607 ARS

May 2024

Tarih	ARS-MKD	MKD-ARS
01 May 2024	1 ARS = 0.0659 MKD	1 MKD = 15.176 ARS
02 May 2024	1 ARS = 0.0657 MKD	1 MKD = 15.2213 ARS
03 May 2024	1 ARS = 0.0652 MKD	1 MKD = 15.3359 ARS
04 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
05 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3636 ARS
06 May 2024	1 ARS = 0.065 MKD	1 MKD = 15.3786 ARS
07 May 2024	1 ARS = 0.065 MKD	1 MKD = 15.3958 ARS
08 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3625 ARS
09 May 2024	1 ARS = 0.0651 MKD	1 MKD = 15.3519 ARS
10 May 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4399 ARS
11 May 2024	1 ARS = 0.0648 MKD	1 MKD = 15.4232 ARS
12 May 2024	1 ARS = 0.0648 MKD	1 MKD = 15.438 ARS
13 May 2024	1 ARS = 0.0646 MKD	1 MKD = 15.4732 ARS
14 May 2024	1 ARS = 0.0645 MKD	1 MKD = 15.5116 ARS
15 May 2024	1 ARS = 0.0643 MKD	1 MKD = 15.5505 ARS
16 May 2024	1 ARS = 0.064 MKD	1 MKD = 15.6371 ARS
17 May 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5923 ARS
18 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6495 ARS
19 May 2024	1 ARS = 0.0641 MKD	1 MKD = 15.5896 ARS
20 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.65 ARS
21 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6706 ARS
22 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6373 ARS
23 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6672 ARS
24 May 2024	1 ARS = 0.0639 MKD	1 MKD = 15.655 ARS
25 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6809 ARS
26 May 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6622 ARS
27 May 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7165 ARS
28 May 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7858 ARS
29 May 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7566 ARS
30 May 2024	1 ARS = 0.0637 MKD	1 MKD = 15.7051 ARS
31 May 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7657 ARS

Jun 2024

Tarih	ARS-MKD	MKD-ARS
01 Haz 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
02 Haz 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7658 ARS
03 Haz 2024	1 ARS = 0.0634 MKD	1 MKD = 15.7661 ARS
04 Haz 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8116 ARS
05 Haz 2024	1 ARS = 0.0632 MKD	1 MKD = 15.833 ARS
06 Haz 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8374 ARS
07 Haz 2024	1 ARS = 0.063 MKD	1 MKD = 15.8834 ARS
08 Haz 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
09 Haz 2024	1 ARS = 0.0629 MKD	1 MKD = 15.894 ARS
10 Haz 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7135 ARS
11 Haz 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7201 ARS
12 Haz 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7483 ARS
13 Haz 2024	1 ARS = 0.0633 MKD	1 MKD = 15.8072 ARS
14 Haz 2024	1 ARS = 0.0639 MKD	1 MKD = 15.6597 ARS
15 Haz 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6961 ARS
16 Haz 2024	1 ARS = 0.0638 MKD	1 MKD = 15.6697 ARS
17 Haz 2024	1 ARS = 0.0636 MKD	1 MKD = 15.72 ARS
18 Haz 2024	1 ARS = 0.0637 MKD	1 MKD = 15.6959 ARS
19 Haz 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7886 ARS
20 Haz 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7865 ARS
21 Haz 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7252 ARS
22 Haz 2024	1 ARS = 0.0635 MKD	1 MKD = 15.7362 ARS
23 Haz 2024	1 ARS = 0.0636 MKD	1 MKD = 15.7215 ARS
24 Haz 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7921 ARS
25 Haz 2024	1 ARS = 0.0632 MKD	1 MKD = 15.8188 ARS
26 Haz 2024	1 ARS = 0.0633 MKD	1 MKD = 15.7912 ARS
27 Haz 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8372 ARS
28 Haz 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8487 ARS
29 Haz 2024	1 ARS = 0.063 MKD	1 MKD = 15.8635 ARS
30 Haz 2024	1 ARS = 0.0631 MKD	1 MKD = 15.8563 ARS

Jul 2024

Tarih	ARS-MKD	MKD-ARS
01 Tem 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9194 ARS
02 Tem 2024	1 ARS = 0.0628 MKD	1 MKD = 15.9195 ARS
03 Tem 2024	1 ARS = 0.0625 MKD	1 MKD = 15.9874 ARS
04 Tem 2024	1 ARS = 0.0624 MKD	1 MKD = 16.038 ARS
05 Tem 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0502 ARS
06 Tem 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1074 ARS
07 Tem 2024	1 ARS = 0.0623 MKD	1 MKD = 16.0538 ARS
08 Tem 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1012 ARS
09 Tem 2024	1 ARS = 0.0621 MKD	1 MKD = 16.1004 ARS
10 Tem 2024	1 ARS = 0.062 MKD	1 MKD = 16.1329 ARS
11 Tem 2024	1 ARS = 0.0617 MKD	1 MKD = 16.2102 ARS
12 Tem 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2669 ARS
13 Tem 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3046 ARS
14 Tem 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2708 ARS
15 Tem 2024	1 ARS = 0.0615 MKD	1 MKD = 16.2721 ARS
16 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3373 ARS
17 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3726 ARS
18 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3723 ARS
19 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3667 ARS
20 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3321 ARS
21 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.337 ARS
22 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.335 ARS
23 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3289 ARS
24 Tem 2024	1 ARS = 0.0614 MKD	1 MKD = 16.2899 ARS
25 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3424 ARS
26 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3762 ARS
27 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
28 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.376 ARS
29 Tem 2024	1 ARS = 0.0612 MKD	1 MKD = 16.3344 ARS
30 Tem 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3751 ARS
31 Tem 2024	1 ARS = 0.061 MKD	1 MKD = 16.3949 ARS

Aug 2024

Tarih	ARS-MKD	MKD-ARS
01 Ağu 2024	1 ARS = 0.0613 MKD	1 MKD = 16.3068 ARS
02 Ağu 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3772 ARS
03 Ağu 2024	1 ARS = 0.0605 MKD	1 MKD = 16.5273 ARS
04 Ağu 2024	1 ARS = 0.0611 MKD	1 MKD = 16.3669 ARS
05 Ağu 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5933 ARS
06 Ağu 2024	1 ARS = 0.0603 MKD	1 MKD = 16.5782 ARS
07 Ağu 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6048 ARS
08 Ağu 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6279 ARS
09 Ağu 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6093 ARS
10 Ağu 2024	1 ARS = 0.0602 MKD	1 MKD = 16.6165 ARS
11 Ağu 2024	1 ARS = 0.0602 MKD	1 MKD = 16.617 ARS
12 Ağu 2024	1 ARS = 0.0601 MKD	1 MKD = 16.6268 ARS
13 Ağu 2024	1 ARS = 0.06 MKD	1 MKD = 16.6689 ARS
14 Ağu 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8355 ARS
15 Ağu 2024	1 ARS = 0.0594 MKD	1 MKD = 16.8299 ARS
16 Ağu 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8015 ARS
17 Ağu 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
18 Ağu 2024	1 ARS = 0.0595 MKD	1 MKD = 16.8077 ARS
19 Ağu 2024	1 ARS = 0.0592 MKD	1 MKD = 16.8972 ARS
20 Ağu 2024	1 ARS = 0.0589 MKD	1 MKD = 16.9677 ARS
21 Ağu 2024	1 ARS = 0.0587 MKD	1 MKD = 17.0479 ARS
22 Ağu 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0603 ARS
23 Ağu 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0625 ARS
24 Ağu 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1839 ARS
25 Ağu 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0811 ARS
26 Ağu 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1491 ARS
27 Ağu 2024	1 ARS = 0.0581 MKD	1 MKD = 17.207 ARS
28 Ağu 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1342 ARS
29 Ağu 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0695 ARS
30 Ağu 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1089 ARS
31 Ağu 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0606 ARS

Sep 2024

Tarih	ARS-MKD	MKD-ARS
01 Eyl 2024	1 ARS = 0.0585 MKD	1 MKD = 17.1027 ARS
02 Eyl 2024	1 ARS = 0.0586 MKD	1 MKD = 17.0757 ARS
03 Eyl 2024	1 ARS = 0.0585 MKD	1 MKD = 17.0924 ARS
04 Eyl 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1194 ARS
05 Eyl 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1931 ARS
06 Eyl 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2134 ARS
07 Eyl 2024	1 ARS = 0.058 MKD	1 MKD = 17.2272 ARS
08 Eyl 2024	1 ARS = 0.0581 MKD	1 MKD = 17.2159 ARS
09 Eyl 2024	1 ARS = 0.0583 MKD	1 MKD = 17.1623 ARS
10 Eyl 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1726 ARS
11 Eyl 2024	1 ARS = 0.0582 MKD	1 MKD = 17.1909 ARS
12 Eyl 2024	1 ARS = 0.0584 MKD	1 MKD = 17.1209 ARS
13 Eyl 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2692 ARS
14 Eyl 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2601 ARS
15 Eyl 2024	1 ARS = 0.0579 MKD	1 MKD = 17.284 ARS
16 Eyl 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3418 ARS
17 Eyl 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3668 ARS
18 Eyl 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3765 ARS
19 Eyl 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4464 ARS
20 Eyl 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4347 ARS
21 Eyl 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4383 ARS
22 Eyl 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4362 ARS
23 Eyl 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3891 ARS
24 Eyl 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4691 ARS
25 Eyl 2024	1 ARS = 0.057 MKD	1 MKD = 17.5357 ARS
26 Eyl 2024	1 ARS = 0.057 MKD	1 MKD = 17.5399 ARS
27 Eyl 2024	1 ARS = 0.057 MKD	1 MKD = 17.5514 ARS
28 Eyl 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
29 Eyl 2024	1 ARS = 0.0571 MKD	1 MKD = 17.511 ARS
30 Eyl 2024	1 ARS = 0.057 MKD	1 MKD = 17.5589 ARS

Oct 2024

Tarih	ARS-MKD	MKD-ARS
01 Eki 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4471 ARS
02 Eki 2024	1 ARS = 0.0574 MKD	1 MKD = 17.427 ARS
03 Eki 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3832 ARS
04 Eki 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3916 ARS
05 Eki 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
06 Eki 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3906 ARS
07 Eki 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3225 ARS
08 Eki 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3712 ARS
09 Eki 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3481 ARS
10 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2942 ARS
11 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2905 ARS
12 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3011 ARS
13 Eki 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2685 ARS
14 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2913 ARS
15 Eki 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3423 ARS
16 Eki 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3191 ARS
17 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3038 ARS
18 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2956 ARS
19 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
20 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2863 ARS
21 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.3043 ARS
22 Eki 2024	1 ARS = 0.0578 MKD	1 MKD = 17.2916 ARS
23 Eki 2024	1 ARS = 0.058 MKD	1 MKD = 17.2348 ARS
24 Eki 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2764 ARS
25 Eki 2024	1 ARS = 0.0577 MKD	1 MKD = 17.3342 ARS
26 Eki 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
27 Eki 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2811 ARS
28 Eki 2024	1 ARS = 0.0577 MKD	1 MKD = 17.346 ARS
29 Eki 2024	1 ARS = 0.0579 MKD	1 MKD = 17.2757 ARS
30 Eki 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3718 ARS
31 Eki 2024	1 ARS = 0.0572 MKD	1 MKD = 17.4791 ARS

Nov 2024

Tarih	ARS-MKD	MKD-ARS
01 Kas 2024	1 ARS = 0.0571 MKD	1 MKD = 17.5123 ARS
02 Kas 2024	1 ARS = 0.0573 MKD	1 MKD = 17.4418 ARS
03 Kas 2024	1 ARS = 0.0572 MKD	1 MKD = 17.468 ARS
04 Kas 2024	1 ARS = 0.0568 MKD	1 MKD = 17.5926 ARS
05 Kas 2024	1 ARS = 0.057 MKD	1 MKD = 17.557 ARS
06 Kas 2024	1 ARS = 0.058 MKD	1 MKD = 17.2391 ARS
07 Kas 2024	1 ARS = 0.0575 MKD	1 MKD = 17.3996 ARS
08 Kas 2024	1 ARS = 0.0576 MKD	1 MKD = 17.3725 ARS
09 Kas 2024	1 ARS = 0.0574 MKD	1 MKD = 17.4161 ARS

ARS-MKD ve MKD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler