currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-MDL ve MDL-ARS döviz kurları - 2026

ARS-MDL ve MDL-ARS döviz kurları - 2026

ARS-MDL ve MDL-ARS döviz kurları

2026 yılı için ARS-MDL ve MDL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0122 MDL
1 MDL = 81,9009 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-MDLMDL-ARS
01 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.1797 ARS
02 Oca 2026 1 ARS = 0.0115 MDL 1 MDL = 86.6189 ARS
03 Oca 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
04 Oca 2026 1 ARS = 0.0114 MDL 1 MDL = 87.6815 ARS
05 Oca 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4726 ARS
06 Oca 2026 1 ARS = 0.0115 MDL 1 MDL = 87.0544 ARS
07 Oca 2026 1 ARS = 0.0114 MDL 1 MDL = 87.7043 ARS
08 Oca 2026 1 ARS = 0.0114 MDL 1 MDL = 87.4181 ARS
09 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.3239 ARS
10 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2834 ARS
11 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2304 ARS
12 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.2473 ARS
13 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0343 ARS
14 Oca 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3191 ARS
15 Oca 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9693 ARS
16 Oca 2026 1 ARS = 0.0119 MDL 1 MDL = 84.1115 ARS
17 Oca 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
18 Oca 2026 1 ARS = 0.012 MDL 1 MDL = 83.2753 ARS
19 Oca 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7233 ARS
20 Oca 2026 1 ARS = 0.0119 MDL 1 MDL = 84.3365 ARS
21 Oca 2026 1 ARS = 0.0118 MDL 1 MDL = 84.6652 ARS
22 Oca 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7956 ARS
23 Oca 2026 1 ARS = 0.0119 MDL 1 MDL = 83.9875 ARS
24 Oca 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
25 Oca 2026 1 ARS = 0.0118 MDL 1 MDL = 84.9378 ARS
26 Oca 2026 1 ARS = 0.0118 MDL 1 MDL = 85.0254 ARS
27 Oca 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3825 ARS
28 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0747 ARS
29 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 86.0899 ARS
30 Oca 2026 1 ARS = 0.0116 MDL 1 MDL = 85.8596 ARS
31 Oca 2026 1 ARS = 0.0117 MDL 1 MDL = 85.7936 ARS

Feb 2026

TarihARS-MDLMDL-ARS
01 Şub 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3491 ARS
02 Şub 2026 1 ARS = 0.0117 MDL 1 MDL = 85.3757 ARS
03 Şub 2026 1 ARS = 0.0117 MDL 1 MDL = 85.783 ARS
04 Şub 2026 1 ARS = 0.0117 MDL 1 MDL = 85.5658 ARS
05 Şub 2026 1 ARS = 0.0117 MDL 1 MDL = 85.1632 ARS
06 Şub 2026 1 ARS = 0.0118 MDL 1 MDL = 84.5889 ARS
07 Şub 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
08 Şub 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2215 ARS
09 Şub 2026 1 ARS = 0.0119 MDL 1 MDL = 84.2959 ARS
10 Şub 2026 1 ARS = 0.0119 MDL 1 MDL = 83.7487 ARS
11 Şub 2026 1 ARS = 0.012 MDL 1 MDL = 83.084 ARS
12 Şub 2026 1 ARS = 0.0121 MDL 1 MDL = 82.8605 ARS
13 Şub 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2674 ARS
14 Şub 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
15 Şub 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4909 ARS
16 Şub 2026 1 ARS = 0.0121 MDL 1 MDL = 82.4579 ARS
17 Şub 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2164 ARS
18 Şub 2026 1 ARS = 0.0122 MDL 1 MDL = 81.7352 ARS
19 Şub 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5557 ARS
20 Şub 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9514 ARS
21 Şub 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
22 Şub 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2816 ARS
23 Şub 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1979 ARS
24 Şub 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9924 ARS
25 Şub 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5946 ARS
26 Şub 2026 1 ARS = 0.0122 MDL 1 MDL = 81.6407 ARS
27 Şub 2026 1 ARS = 0.0121 MDL 1 MDL = 82.3355 ARS
28 Şub 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS

Mar 2026

TarihARS-MDLMDL-ARS
01 Mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.758 ARS
02 Mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3219 ARS
03 Mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6103 ARS
04 Mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.8439 ARS
05 Mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.0367 ARS
06 Mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.3711 ARS
07 Mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
08 Mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.2809 ARS
09 Mar 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9335 ARS
10 Mar 2026 1 ARS = 0.0122 MDL 1 MDL = 82.1976 ARS
11 Mar 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1714 ARS
12 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2783 ARS
13 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9952 ARS
14 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
15 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1581 ARS
16 Mar 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3833 ARS
17 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1177 ARS
18 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.9685 ARS
19 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.938 ARS
20 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.126 ARS
21 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
22 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0398 ARS
23 Mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.6724 ARS
24 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8565 ARS
25 Mar 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8706 ARS
26 Mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.435 ARS
27 Mar 2026 1 ARS = 0.0128 MDL 1 MDL = 77.8777 ARS
28 Mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.785 ARS
29 Mar 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1389 ARS
30 Mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.6102 ARS
31 Mar 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9921 ARS

Apr 2026

TarihARS-MDLMDL-ARS
01 Nis 2026 1 ARS = 0.0127 MDL 1 MDL = 78.4975 ARS
02 Nis 2026 1 ARS = 0.0126 MDL 1 MDL = 79.086 ARS
03 Nis 2026 1 ARS = 0.0126 MDL 1 MDL = 79.1628 ARS
04 Nis 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
05 Nis 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9707 ARS
06 Nis 2026 1 ARS = 0.0127 MDL 1 MDL = 78.916 ARS
07 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7343 ARS
08 Nis 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9498 ARS
09 Nis 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3649 ARS
10 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2486 ARS
11 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 79.7042 ARS
12 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2101 ARS
13 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.2428 ARS
14 Nis 2026 1 ARS = 0.0126 MDL 1 MDL = 79.133 ARS
15 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 79.8844 ARS
16 Nis 2026 1 ARS = 0.0126 MDL 1 MDL = 79.5291 ARS
17 Nis 2026 1 ARS = 0.0127 MDL 1 MDL = 78.9174 ARS
18 Nis 2026 1 ARS = 0.0127 MDL 1 MDL = 78.8966 ARS
19 Nis 2026 1 ARS = 0.0126 MDL 1 MDL = 79.4924 ARS
20 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 79.6899 ARS
21 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0474 ARS
22 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.216 ARS
23 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1971 ARS
24 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.1061 ARS
25 Nis 2026 1 ARS = 0.0124 MDL 1 MDL = 80.4782 ARS
26 Nis 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0889 ARS
27 Nis 2026 1 ARS = 0.0124 MDL 1 MDL = 80.7595 ARS
28 Nis 2026 1 ARS = 0.0122 MDL 1 MDL = 81.9177 ARS
29 Nis 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5738 ARS
30 Nis 2026 1 ARS = 0.0124 MDL 1 MDL = 80.7138 ARS

May 2026

TarihARS-MDLMDL-ARS
01 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6274 ARS
02 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.826 ARS
03 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.826 ARS
04 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.8635 ARS
05 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1883 ARS
06 May 2026 1 ARS = 0.0123 MDL 1 MDL = 80.9974 ARS
07 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6341 ARS
08 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.6094 ARS
09 May 2026 1 ARS = 0.0122 MDL 1 MDL = 82.0095 ARS
10 May 2026 1 ARS = 0.0122 MDL 1 MDL = 82.0095 ARS
11 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.5902 ARS
12 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.4112 ARS
13 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.7562 ARS
14 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9649 ARS
15 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.4174 ARS
16 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3789 ARS
17 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.3789 ARS
18 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6019 ARS
19 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.6743 ARS
20 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.445 ARS
21 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.5808 ARS
22 May 2026 1 ARS = 0.0125 MDL 1 MDL = 80.0959 ARS
23 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1173 ARS
24 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.1173 ARS
25 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.707 ARS
26 May 2026 1 ARS = 0.0124 MDL 1 MDL = 80.9298 ARS
27 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.4441 ARS
28 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.4642 ARS
29 May 2026 1 ARS = 0.0123 MDL 1 MDL = 81.4433 ARS

ARS-MDL ve MDL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats