currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-MDL ve MDL-ARS döviz kurları - 2025

ARS-MDL ve MDL-ARS döviz kurları - 2025

ARS-MDL ve MDL-ARS döviz kurları

2025 yılı için ARS-MDL ve MDL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0164 MDL
1 MDL = 60,8781 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-MDLMDL-ARS
01 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0679 ARS
02 Oca 2025 1 ARS = 0.0179 MDL 1 MDL = 55.9055 ARS
03 Oca 2025 1 ARS = 0.018 MDL 1 MDL = 55.4117 ARS
04 Oca 2025 1 ARS = 0.018 MDL 1 MDL = 55.5572 ARS
05 Oca 2025 1 ARS = 0.018 MDL 1 MDL = 55.5572 ARS
06 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.3965 ARS
07 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0575 ARS
08 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0555 ARS
09 Oca 2025 1 ARS = 0.018 MDL 1 MDL = 55.6013 ARS
10 Oca 2025 1 ARS = 0.018 MDL 1 MDL = 55.4745 ARS
11 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1673 ARS
12 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1673 ARS
13 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.2723 ARS
14 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.2262 ARS
15 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.399 ARS
16 Oca 2025 1 ARS = 0.018 MDL 1 MDL = 55.4412 ARS
17 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1615 ARS
18 Oca 2025 1 ARS = 0.0182 MDL 1 MDL = 54.988 ARS
19 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1513 ARS
20 Oca 2025 1 ARS = 0.0181 MDL 1 MDL = 55.1018 ARS
21 Oca 2025 1 ARS = 0.0179 MDL 1 MDL = 55.8294 ARS
22 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1585 ARS
23 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0965 ARS
24 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2741 ARS
25 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3033 ARS
26 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2902 ARS
27 Oca 2025 1 ARS = 0.0177 MDL 1 MDL = 56.3992 ARS
28 Oca 2025 1 ARS = 0.0177 MDL 1 MDL = 56.4612 ARS
29 Oca 2025 1 ARS = 0.0177 MDL 1 MDL = 56.354 ARS
30 Oca 2025 1 ARS = 0.0177 MDL 1 MDL = 56.5212 ARS
31 Oca 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3262 ARS

Feb 2025

TarihARS-MDLMDL-ARS
01 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3103 ARS
02 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.3062 ARS
03 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1225 ARS
04 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0783 ARS
05 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2635 ARS
06 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2953 ARS
07 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1671 ARS
08 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2072 ARS
09 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2072 ARS
10 Şub 2025 1 ARS = 0.0179 MDL 1 MDL = 55.957 ARS
11 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.1096 ARS
12 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.0348 ARS
13 Şub 2025 1 ARS = 0.0178 MDL 1 MDL = 56.2191 ARS
14 Şub 2025 1 ARS = 0.0177 MDL 1 MDL = 56.474 ARS
15 Şub 2025 1 ARS = 0.0177 MDL 1 MDL = 56.612 ARS
16 Şub 2025 1 ARS = 0.0177 MDL 1 MDL = 56.5191 ARS
17 Şub 2025 1 ARS = 0.0177 MDL 1 MDL = 56.6314 ARS
18 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.761 ARS
19 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7614 ARS
20 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7506 ARS
21 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7191 ARS
22 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.6653 ARS
23 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.7446 ARS
24 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.8379 ARS
25 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.8906 ARS
26 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.9047 ARS
27 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.9137 ARS
28 Şub 2025 1 ARS = 0.0176 MDL 1 MDL = 56.9759 ARS

Mar 2025

TarihARS-MDLMDL-ARS
01 Mar 2025 1 ARS = 0.0176 MDL 1 MDL = 56.8976 ARS
02 Mar 2025 1 ARS = 0.0175 MDL 1 MDL = 57.2673 ARS
03 Mar 2025 1 ARS = 0.0175 MDL 1 MDL = 57.2011 ARS
04 Mar 2025 1 ARS = 0.0174 MDL 1 MDL = 57.3441 ARS
05 Mar 2025 1 ARS = 0.0174 MDL 1 MDL = 57.5861 ARS
06 Mar 2025 1 ARS = 0.0172 MDL 1 MDL = 58.2858 ARS
07 Mar 2025 1 ARS = 0.0171 MDL 1 MDL = 58.5723 ARS
08 Mar 2025 1 ARS = 0.0172 MDL 1 MDL = 58.2319 ARS
09 Mar 2025 1 ARS = 0.0171 MDL 1 MDL = 58.6015 ARS
10 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2227 ARS
11 Mar 2025 1 ARS = 0.0171 MDL 1 MDL = 58.3544 ARS
12 Mar 2025 1 ARS = 0.0167 MDL 1 MDL = 59.7848 ARS
13 Mar 2025 1 ARS = 0.0167 MDL 1 MDL = 59.915 ARS
14 Mar 2025 1 ARS = 0.017 MDL 1 MDL = 58.6979 ARS
15 Mar 2025 1 ARS = 0.0167 MDL 1 MDL = 59.8365 ARS
16 Mar 2025 1 ARS = 0.0167 MDL 1 MDL = 59.7967 ARS
17 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2908 ARS
18 Mar 2025 1 ARS = 0.017 MDL 1 MDL = 58.7835 ARS
19 Mar 2025 1 ARS = 0.017 MDL 1 MDL = 58.8342 ARS
20 Mar 2025 1 ARS = 0.017 MDL 1 MDL = 58.947 ARS
21 Mar 2025 1 ARS = 0.0166 MDL 1 MDL = 60.1533 ARS
22 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.0296 ARS
23 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.1823 ARS
24 Mar 2025 1 ARS = 0.0168 MDL 1 MDL = 59.4987 ARS
25 Mar 2025 1 ARS = 0.0168 MDL 1 MDL = 59.4518 ARS
26 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2956 ARS
27 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.2994 ARS
28 Mar 2025 1 ARS = 0.0168 MDL 1 MDL = 59.3854 ARS
29 Mar 2025 1 ARS = 0.017 MDL 1 MDL = 58.6862 ARS
30 Mar 2025 1 ARS = 0.0169 MDL 1 MDL = 59.0914 ARS
31 Mar 2025 1 ARS = 0.0168 MDL 1 MDL = 59.6708 ARS

Apr 2025

TarihARS-MDLMDL-ARS
01 Nis 2025 1 ARS = 0.0168 MDL 1 MDL = 59.6903 ARS
02 Nis 2025 1 ARS = 0.0167 MDL 1 MDL = 59.848 ARS
03 Nis 2025 1 ARS = 0.0167 MDL 1 MDL = 60.0294 ARS
04 Nis 2025 1 ARS = 0.0164 MDL 1 MDL = 60.9496 ARS
05 Nis 2025 1 ARS = 0.0166 MDL 1 MDL = 60.3374 ARS
06 Nis 2025 1 ARS = 0.0164 MDL 1 MDL = 60.8019 ARS
07 Nis 2025 1 ARS = 0.0165 MDL 1 MDL = 60.4887 ARS
08 Nis 2025 1 ARS = 0.0165 MDL 1 MDL = 60.5595 ARS
09 Nis 2025 1 ARS = 0.0165 MDL 1 MDL = 60.6518 ARS
10 Nis 2025 1 ARS = 0.0165 MDL 1 MDL = 60.6996 ARS
11 Nis 2025 1 ARS = 0.0165 MDL 1 MDL = 60.6609 ARS
12 Nis 2025 1 ARS = 0.0165 MDL 1 MDL = 60.7227 ARS
13 Nis 2025 1 ARS = 0.0164 MDL 1 MDL = 60.8262 ARS
14 Nis 2025 1 ARS = 0.0164 MDL 1 MDL = 60.9093 ARS
15 Nis 2025 1 ARS = 0.0145 MDL 1 MDL = 69.1836 ARS
16 Nis 2025 1 ARS = 0.0148 MDL 1 MDL = 67.6472 ARS
17 Nis 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8198 ARS
18 Nis 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
19 Nis 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
20 Nis 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
21 Nis 2025 1 ARS = 0.0152 MDL 1 MDL = 65.8184 ARS
22 Nis 2025 1 ARS = 0.0157 MDL 1 MDL = 63.873 ARS
23 Nis 2025 1 ARS = 0.0156 MDL 1 MDL = 64.1727 ARS
24 Nis 2025 1 ARS = 0.0148 MDL 1 MDL = 67.4011 ARS
25 Nis 2025 1 ARS = 0.0147 MDL 1 MDL = 68.0515 ARS
26 Nis 2025 1 ARS = 0.0148 MDL 1 MDL = 67.4246 ARS
27 Nis 2025 1 ARS = 0.0148 MDL 1 MDL = 67.4246 ARS
28 Nis 2025 1 ARS = 0.0147 MDL 1 MDL = 68.2115 ARS
29 Nis 2025 1 ARS = 0.0146 MDL 1 MDL = 68.4719 ARS
30 Nis 2025 1 ARS = 0.0147 MDL 1 MDL = 67.8884 ARS

May 2025

TarihARS-MDLMDL-ARS
01 May 2025 1 ARS = 0.0147 MDL 1 MDL = 67.8399 ARS
02 May 2025 1 ARS = 0.0147 MDL 1 MDL = 68.1591 ARS
03 May 2025 1 ARS = 0.0147 MDL 1 MDL = 67.9792 ARS
04 May 2025 1 ARS = 0.0147 MDL 1 MDL = 68.1823 ARS
05 May 2025 1 ARS = 0.0147 MDL 1 MDL = 68.1676 ARS
06 May 2025 1 ARS = 0.0143 MDL 1 MDL = 70.1616 ARS
07 May 2025 1 ARS = 0.0143 MDL 1 MDL = 69.9053 ARS
08 May 2025 1 ARS = 0.015 MDL 1 MDL = 66.5426 ARS
09 May 2025 1 ARS = 0.0154 MDL 1 MDL = 64.9357 ARS
10 May 2025 1 ARS = 0.0152 MDL 1 MDL = 65.7753 ARS
11 May 2025 1 ARS = 0.0154 MDL 1 MDL = 64.8862 ARS
12 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.2968 ARS
13 May 2025 1 ARS = 0.0155 MDL 1 MDL = 64.7051 ARS
14 May 2025 1 ARS = 0.0155 MDL 1 MDL = 64.4214 ARS
15 May 2025 1 ARS = 0.0154 MDL 1 MDL = 64.9063 ARS
16 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.3563 ARS
17 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.3271 ARS
18 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.3271 ARS
19 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.5424 ARS
20 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.4627 ARS
21 May 2025 1 ARS = 0.0151 MDL 1 MDL = 66.1056 ARS
22 May 2025 1 ARS = 0.0151 MDL 1 MDL = 66.0443 ARS
23 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.4987 ARS
24 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.5281 ARS
25 May 2025 1 ARS = 0.0153 MDL 1 MDL = 65.5281 ARS
26 May 2025 1 ARS = 0.0152 MDL 1 MDL = 65.6731 ARS
27 May 2025 1 ARS = 0.0151 MDL 1 MDL = 66.3547 ARS
28 May 2025 1 ARS = 0.015 MDL 1 MDL = 66.8876 ARS
29 May 2025 1 ARS = 0.0149 MDL 1 MDL = 66.9046 ARS
30 May 2025 1 ARS = 0.0146 MDL 1 MDL = 68.2835 ARS
31 May 2025 1 ARS = 0.0146 MDL 1 MDL = 68.2608 ARS

Jun 2025

TarihARS-MDLMDL-ARS
01 Haz 2025 1 ARS = 0.0147 MDL 1 MDL = 68.2436 ARS
02 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 68.934 ARS
03 Haz 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6225 ARS
04 Haz 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6414 ARS
05 Haz 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6432 ARS
06 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 68.9111 ARS
07 Haz 2025 1 ARS = 0.0146 MDL 1 MDL = 68.3784 ARS
08 Haz 2025 1 ARS = 0.0146 MDL 1 MDL = 68.3784 ARS
09 Haz 2025 1 ARS = 0.0146 MDL 1 MDL = 68.6539 ARS
10 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 68.7698 ARS
11 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 68.8531 ARS
12 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 69.0163 ARS
13 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 69.1094 ARS
14 Haz 2025 1 ARS = 0.0145 MDL 1 MDL = 68.9344 ARS

ARS-MDL ve MDL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats