currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-MAD ve MAD-ARS döviz kurları - 2026

ARS-MAD ve MAD-ARS döviz kurları - 2026

ARS-MAD ve MAD-ARS döviz kurları

2026 yılı için ARS-MAD ve MAD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0066 MAD
1 MAD = 152,4976 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-MADMAD-ARS
01 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.0615 ARS
02 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.4224 ARS
03 Oca 2026 1 ARS = 0.0062 MAD 1 MAD = 161.378 ARS
04 Oca 2026 1 ARS = 0.0062 MAD 1 MAD = 161.378 ARS
05 Oca 2026 1 ARS = 0.0062 MAD 1 MAD = 160.657 ARS
06 Oca 2026 1 ARS = 0.0062 MAD 1 MAD = 160.1575 ARS
07 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.0746 ARS
08 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 158.453 ARS
09 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 158.4396 ARS
10 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 158.4403 ARS
11 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 158.4403 ARS
12 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.1706 ARS
13 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.2852 ARS
14 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 158.2884 ARS
15 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 157.6774 ARS
16 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 156.6324 ARS
17 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 155.0753 ARS
18 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 155.0753 ARS
19 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 155.1357 ARS
20 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 156.7834 ARS
21 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 156.414 ARS
22 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 155.7836 ARS
23 Oca 2026 1 ARS = 0.0064 MAD 1 MAD = 156.0572 ARS
24 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 157.8231 ARS
25 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 157.8231 ARS
26 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 157.8313 ARS
27 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 158.519 ARS
28 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.6457 ARS
29 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.6724 ARS
30 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.1721 ARS
31 Oca 2026 1 ARS = 0.0063 MAD 1 MAD = 159.0811 ARS

Feb 2026

TarihARS-MADMAD-ARS
01 Şub 2026 1 ARS = 0.0063 MAD 1 MAD = 158.2569 ARS
02 Şub 2026 1 ARS = 0.0063 MAD 1 MAD = 158.5084 ARS
03 Şub 2026 1 ARS = 0.0063 MAD 1 MAD = 158.3673 ARS
04 Şub 2026 1 ARS = 0.0063 MAD 1 MAD = 157.9259 ARS
05 Şub 2026 1 ARS = 0.0063 MAD 1 MAD = 157.6873 ARS
06 Şub 2026 1 ARS = 0.0064 MAD 1 MAD = 157.1003 ARS
07 Şub 2026 1 ARS = 0.0064 MAD 1 MAD = 155.8829 ARS
08 Şub 2026 1 ARS = 0.0064 MAD 1 MAD = 156.4179 ARS
09 Şub 2026 1 ARS = 0.0064 MAD 1 MAD = 156.5528 ARS
10 Şub 2026 1 ARS = 0.0064 MAD 1 MAD = 155.4787 ARS
11 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 154.0203 ARS
12 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 153.7633 ARS
13 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 152.7701 ARS
14 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 153.1819 ARS
15 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 153.1819 ARS
16 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 153.0113 ARS
17 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 153.3419 ARS
18 Şub 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5676 ARS
19 Şub 2026 1 ARS = 0.0066 MAD 1 MAD = 152.3838 ARS
20 Şub 2026 1 ARS = 0.0066 MAD 1 MAD = 151.6213 ARS
21 Şub 2026 1 ARS = 0.0067 MAD 1 MAD = 150.3713 ARS
22 Şub 2026 1 ARS = 0.0067 MAD 1 MAD = 150.3713 ARS
23 Şub 2026 1 ARS = 0.0067 MAD 1 MAD = 150.2209 ARS
24 Şub 2026 1 ARS = 0.0067 MAD 1 MAD = 149.1371 ARS
25 Şub 2026 1 ARS = 0.0066 MAD 1 MAD = 150.3998 ARS
26 Şub 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5551 ARS
27 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 153.8776 ARS
28 Şub 2026 1 ARS = 0.0065 MAD 1 MAD = 152.7983 ARS

Mar 2026

TarihARS-MADMAD-ARS
01 Mar 2026 1 ARS = 0.0065 MAD 1 MAD = 152.7983 ARS
02 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 151.4837 ARS
03 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8165 ARS
04 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5676 ARS
05 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 150.8864 ARS
06 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 150.8984 ARS
07 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5927 ARS
08 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5927 ARS
09 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 151.1969 ARS
10 Mar 2026 1 ARS = 0.0066 MAD 1 MAD = 151.7028 ARS
11 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.5176 ARS
12 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.759 ARS
13 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.1678 ARS
14 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.4695 ARS
15 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.4695 ARS
16 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.8726 ARS
17 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.0491 ARS
18 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.9767 ARS
19 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.093 ARS
20 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.3306 ARS
21 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.1674 ARS
22 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.1674 ARS
23 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.0896 ARS
24 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8238 ARS
25 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8534 ARS
26 Mar 2026 1 ARS = 0.0068 MAD 1 MAD = 147.5615 ARS
27 Mar 2026 1 ARS = 0.0068 MAD 1 MAD = 146.3589 ARS
28 Mar 2026 1 ARS = 0.0068 MAD 1 MAD = 148.1074 ARS
29 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 148.727 ARS
30 Mar 2026 1 ARS = 0.0068 MAD 1 MAD = 147.6181 ARS
31 Mar 2026 1 ARS = 0.0067 MAD 1 MAD = 149.0649 ARS

Apr 2026

TarihARS-MADMAD-ARS
01 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 148.0297 ARS
02 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 148.1116 ARS
03 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.2599 ARS
04 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.9001 ARS
05 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.9001 ARS
06 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.7976 ARS
07 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.5489 ARS
08 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 149.8304 ARS
09 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.973 ARS
10 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.7387 ARS
11 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.7474 ARS
12 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.6851 ARS
13 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.6124 ARS
14 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 146.5022 ARS
15 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.7132 ARS
16 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.0824 ARS
17 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.035 ARS
18 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 146.9964 ARS
19 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 148.1064 ARS
20 Nis 2026 1 ARS = 0.0068 MAD 1 MAD = 147.805 ARS
21 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.9869 ARS
22 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.8124 ARS
23 Nis 2026 1 ARS = 0.0067 MAD 1 MAD = 148.7787 ARS
24 Nis 2026 1 ARS = 0.0066 MAD 1 MAD = 150.5618 ARS
25 Nis 2026 1 ARS = 0.0066 MAD 1 MAD = 151.0447 ARS
26 Nis 2026 1 ARS = 0.0066 MAD 1 MAD = 150.5329 ARS
27 Nis 2026 1 ARS = 0.0066 MAD 1 MAD = 151.2856 ARS
28 Nis 2026 1 ARS = 0.0065 MAD 1 MAD = 153.071 ARS
29 Nis 2026 1 ARS = 0.0066 MAD 1 MAD = 151.7734 ARS
30 Nis 2026 1 ARS = 0.0066 MAD 1 MAD = 150.5602 ARS

May 2026

TarihARS-MADMAD-ARS
01 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.4758 ARS
02 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.5652 ARS
03 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.5652 ARS
04 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.6318 ARS
05 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.6163 ARS
06 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.6407 ARS
07 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.3593 ARS
08 May 2026 1 ARS = 0.0066 MAD 1 MAD = 152.6026 ARS
09 May 2026 1 ARS = 0.0065 MAD 1 MAD = 153.3371 ARS
10 May 2026 1 ARS = 0.0065 MAD 1 MAD = 153.3371 ARS
11 May 2026 1 ARS = 0.0065 MAD 1 MAD = 153.3746 ARS
12 May 2026 1 ARS = 0.0066 MAD 1 MAD = 152.6684 ARS
13 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.0912 ARS
14 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.6966 ARS
15 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.9251 ARS
16 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.8503 ARS
17 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.8503 ARS
18 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.4985 ARS
19 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.3305 ARS
20 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.4046 ARS
21 May 2026 1 ARS = 0.0066 MAD 1 MAD = 151.263 ARS
22 May 2026 1 ARS = 0.0066 MAD 1 MAD = 150.5954 ARS
23 May 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5137 ARS
24 May 2026 1 ARS = 0.0066 MAD 1 MAD = 152.5137 ARS
25 May 2026 1 ARS = 0.0066 MAD 1 MAD = 152.2639 ARS
26 May 2026 1 ARS = 0.0066 MAD 1 MAD = 152.2346 ARS
27 May 2026 1 ARS = 0.0065 MAD 1 MAD = 153.4944 ARS
28 May 2026 1 ARS = 0.0065 MAD 1 MAD = 153.6876 ARS
29 May 2026 1 ARS = 0.0065 MAD 1 MAD = 153.3208 ARS

ARS-MAD ve MAD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats