currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-LYD ve LYD-ARS döviz kurları - 2026

ARS-LYD ve LYD-ARS döviz kurları - 2026

ARS-LYD ve LYD-ARS döviz kurları

2026 yılı için ARS-LYD ve LYD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0044 LYD
1 LYD = 226,1729 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-LYDLYD-ARS
01 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 267.8191 ARS
02 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 269.2174 ARS
03 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
04 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 272.5198 ARS
05 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 271.8989 ARS
06 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 271.7065 ARS
07 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 270.575 ARS
08 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 269.1549 ARS
09 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 269.7524 ARS
10 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 269.3735 ARS
11 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 269.4614 ARS
12 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 270.144 ARS
13 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 270.1942 ARS
14 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 268.41 ARS
15 Oca 2026 1 ARS = 0.0037 LYD 1 LYD = 267.5493 ARS
16 Oca 2026 1 ARS = 0.0038 LYD 1 LYD = 265.3894 ARS
17 Oca 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
18 Oca 2026 1 ARS = 0.0038 LYD 1 LYD = 262.7512 ARS
19 Oca 2026 1 ARS = 0.0038 LYD 1 LYD = 263.1488 ARS
20 Oca 2026 1 ARS = 0.0038 LYD 1 LYD = 264.3316 ARS
21 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 225.7163 ARS
22 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 224.7364 ARS
23 Oca 2026 1 ARS = 0.0045 LYD 1 LYD = 224.6657 ARS
24 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
25 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 227.2098 ARS
26 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 227.1384 ARS
27 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 228.08 ARS
28 Oca 2026 1 ARS = 0.0044 LYD 1 LYD = 229.8486 ARS
29 Oca 2026 1 ARS = 0.0043 LYD 1 LYD = 229.888 ARS
30 Oca 2026 1 ARS = 0.0043 LYD 1 LYD = 230.097 ARS
31 Oca 2026 1 ARS = 0.0043 LYD 1 LYD = 229.9654 ARS

Feb 2026

TarihARS-LYDLYD-ARS
01 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7739 ARS
02 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 228.7876 ARS
03 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 229.7792 ARS
04 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 229.0919 ARS
05 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 228.4746 ARS
06 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 227.7533 ARS
07 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
08 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 226.7641 ARS
09 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 226.4686 ARS
10 Şub 2026 1 ARS = 0.0044 LYD 1 LYD = 224.8206 ARS
11 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 222.9648 ARS
12 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 222.6121 ARS
13 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5666 ARS
14 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
15 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 222.164 ARS
16 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 221.8613 ARS
17 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 221.9653 ARS
18 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7901 ARS
19 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 220.6704 ARS
20 Şub 2026 1 ARS = 0.0046 LYD 1 LYD = 219.7715 ARS
21 Şub 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
22 Şub 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9596 ARS
23 Şub 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7416 ARS
24 Şub 2026 1 ARS = 0.0046 LYD 1 LYD = 216.2148 ARS
25 Şub 2026 1 ARS = 0.0046 LYD 1 LYD = 218.1657 ARS
26 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 221.2374 ARS
27 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 223.1111 ARS
28 Şub 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS

Mar 2026

TarihARS-LYDLYD-ARS
01 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5463 ARS
02 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9618 ARS
03 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2687 ARS
04 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 222.771 ARS
05 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8789 ARS
06 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8455 ARS
07 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
08 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 223.3242 ARS
09 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 222.3222 ARS
10 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 221.5982 ARS
11 Mar 2026 1 ARS = 0.0045 LYD 1 LYD = 220.0697 ARS
12 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.4111 ARS
13 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6967 ARS
14 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
15 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1478 ARS
16 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2082 ARS
17 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3275 ARS
18 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.49 ARS
19 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7471 ARS
20 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9697 ARS
21 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
22 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7324 ARS
23 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.6876 ARS
24 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0744 ARS
25 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0239 ARS
26 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 215.7535 ARS
27 Mar 2026 1 ARS = 0.0047 LYD 1 LYD = 214.2885 ARS
28 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.0952 ARS
29 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 217.7557 ARS
30 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 216.5829 ARS
31 Mar 2026 1 ARS = 0.0046 LYD 1 LYD = 218.3111 ARS

Apr 2026

TarihARS-LYDLYD-ARS
01 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 216.7908 ARS
02 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.5985 ARS
03 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.8145 ARS
04 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
05 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2859 ARS
06 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.1353 ARS
07 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.9394 ARS
08 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6402 ARS
09 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 218.2792 ARS
10 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4729 ARS
11 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 216.0235 ARS
12 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.3945 ARS
13 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 215.853 ARS
14 Nis 2026 1 ARS = 0.0047 LYD 1 LYD = 213.9211 ARS
15 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 215.9237 ARS
16 Nis 2026 1 ARS = 0.0047 LYD 1 LYD = 214.8813 ARS
17 Nis 2026 1 ARS = 0.0047 LYD 1 LYD = 214.5414 ARS
18 Nis 2026 1 ARS = 0.0047 LYD 1 LYD = 214.485 ARS
19 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 216.1047 ARS
20 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 215.3908 ARS
21 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.4697 ARS
22 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2969 ARS
23 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 217.2478 ARS
24 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 219.5335 ARS
25 Nis 2026 1 ARS = 0.0045 LYD 1 LYD = 220.5619 ARS
26 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 219.4951 ARS
27 Nis 2026 1 ARS = 0.0045 LYD 1 LYD = 220.3843 ARS
28 Nis 2026 1 ARS = 0.0045 LYD 1 LYD = 223.2734 ARS
29 Nis 2026 1 ARS = 0.0045 LYD 1 LYD = 221.1943 ARS
30 Nis 2026 1 ARS = 0.0046 LYD 1 LYD = 218.731 ARS

May 2026

TarihARS-LYDLYD-ARS
01 May 2026 1 ARS = 0.0046 LYD 1 LYD = 218.6467 ARS
02 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3437 ARS
03 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3437 ARS
04 May 2026 1 ARS = 0.0045 LYD 1 LYD = 219.8632 ARS
05 May 2026 1 ARS = 0.0045 LYD 1 LYD = 220.8821 ARS
06 May 2026 1 ARS = 0.0045 LYD 1 LYD = 219.9666 ARS
07 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3216 ARS
08 May 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7128 ARS
09 May 2026 1 ARS = 0.0045 LYD 1 LYD = 221.775 ARS
10 May 2026 1 ARS = 0.0045 LYD 1 LYD = 221.775 ARS
11 May 2026 1 ARS = 0.0045 LYD 1 LYD = 221.093 ARS
12 May 2026 1 ARS = 0.0045 LYD 1 LYD = 220.2284 ARS
13 May 2026 1 ARS = 0.0046 LYD 1 LYD = 218.7014 ARS
14 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.2625 ARS
15 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.0957 ARS
16 May 2026 1 ARS = 0.0046 LYD 1 LYD = 218.9908 ARS
17 May 2026 1 ARS = 0.0046 LYD 1 LYD = 218.9908 ARS
18 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.3052 ARS
19 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.1665 ARS
20 May 2026 1 ARS = 0.0046 LYD 1 LYD = 219.6955 ARS
21 May 2026 1 ARS = 0.0045 LYD 1 LYD = 219.7976 ARS
22 May 2026 1 ARS = 0.0046 LYD 1 LYD = 218.0099 ARS
23 May 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7869 ARS
24 May 2026 1 ARS = 0.0045 LYD 1 LYD = 220.7869 ARS
25 May 2026 1 ARS = 0.0045 LYD 1 LYD = 219.7847 ARS
26 May 2026 1 ARS = 0.0045 LYD 1 LYD = 220.4818 ARS
27 May 2026 1 ARS = 0.0045 LYD 1 LYD = 222.08 ARS
28 May 2026 1 ARS = 0.0045 LYD 1 LYD = 222.4403 ARS
29 May 2026 1 ARS = 0.0045 LYD 1 LYD = 221.9624 ARS

ARS-LYD ve LYD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats