currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-LYD ve LYD-ARS döviz kurları - 2025

ARS-LYD ve LYD-ARS döviz kurları - 2025

ARS-LYD ve LYD-ARS döviz kurları

2025 yılı için ARS-LYD ve LYD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0047 LYD
1 LYD = 213,5172 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-LYDLYD-ARS
01 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9473 ARS
02 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7653 ARS
03 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8789 ARS
04 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
05 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 210.428 ARS
06 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
07 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 210.1635 ARS
08 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7559 ARS
09 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5142 ARS
10 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.7698 ARS
11 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
12 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 208.6001 ARS
13 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 208.9047 ARS
14 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.5831 ARS
15 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3107 ARS
16 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 210.3158 ARS
17 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 210.64 ARS
18 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9796 ARS
19 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 210.6032 ARS
20 Oca 2025 1 ARS = 0.0048 LYD 1 LYD = 210.4141 ARS
21 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 212.3248 ARS
22 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5795 ARS
23 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 212.5751 ARS
24 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7456 ARS
25 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8589 ARS
26 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 212.8095 ARS
27 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 213.2046 ARS
28 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 213.8486 ARS
29 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 213.902 ARS
30 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4082 ARS
31 Oca 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2071 ARS

Feb 2025

TarihARS-LYDLYD-ARS
01 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1469 ARS
02 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1272 ARS
03 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.1512 ARS
04 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 213.6396 ARS
05 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4032 ARS
06 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.5285 ARS
07 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4815 ARS
08 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
09 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6304 ARS
10 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.3435 ARS
11 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.4947 ARS
12 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.2111 ARS
13 Şub 2025 1 ARS = 0.0047 LYD 1 LYD = 214.9169 ARS
14 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 215.2485 ARS
15 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7672 ARS
16 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 215.4129 ARS
17 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 215.261 ARS
18 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 215.7695 ARS
19 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5792 ARS
20 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4867 ARS
21 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 216.5809 ARS
22 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3824 ARS
23 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 216.6854 ARS
24 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2832 ARS
25 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4862 ARS
26 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1571 ARS
27 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1411 ARS
28 Şub 2025 1 ARS = 0.0046 LYD 1 LYD = 217.4887 ARS

Mar 2025

TarihARS-LYDLYD-ARS
01 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6718 ARS
02 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7817 ARS
03 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.8076 ARS
04 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 217.7941 ARS
05 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.196 ARS
06 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3058 ARS
07 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.2417 ARS
08 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.592 ARS
09 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.3514 ARS
10 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.6339 ARS
11 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0217 ARS
12 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2142 ARS
13 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3888 ARS
14 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2997 ARS
15 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.1762 ARS
16 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.0394 ARS
17 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.2351 ARS
18 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9355 ARS
19 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8363 ARS
20 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.8164 ARS
21 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.049 ARS
22 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.3185 ARS
23 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 220.8501 ARS
24 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1519 ARS
25 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.7091 ARS
26 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4487 ARS
27 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5831 ARS
28 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.5414 ARS
29 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2802 ARS
30 Mar 2025 1 ARS = 0.0046 LYD 1 LYD = 219.2439 ARS
31 Mar 2025 1 ARS = 0.0045 LYD 1 LYD = 221.4162 ARS

Apr 2025

TarihARS-LYDLYD-ARS
01 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 223.3636 ARS
02 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 221.9649 ARS
03 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1109 ARS
04 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 222.6503 ARS
05 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 220.4377 ARS
06 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 222.1348 ARS
07 Nis 2025 1 ARS = 0.0052 LYD 1 LYD = 193.4843 ARS
08 Nis 2025 1 ARS = 0.0046 LYD 1 LYD = 217.9139 ARS
09 Nis 2025 1 ARS = 0.0051 LYD 1 LYD = 194.2145 ARS
10 Nis 2025 1 ARS = 0.0045 LYD 1 LYD = 222.095 ARS
11 Nis 2025 1 ARS = 0.0051 LYD 1 LYD = 194.2676 ARS
12 Nis 2025 1 ARS = 0.0052 LYD 1 LYD = 193.6861 ARS
13 Nis 2025 1 ARS = 0.0052 LYD 1 LYD = 193.2758 ARS
14 Nis 2025 1 ARS = 0.0052 LYD 1 LYD = 193.458 ARS
15 Nis 2025 1 ARS = 0.0046 LYD 1 LYD = 218.1982 ARS
16 Nis 2025 1 ARS = 0.0046 LYD 1 LYD = 215.5604 ARS
17 Nis 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9901 ARS
18 Nis 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0403 ARS
19 Nis 2025 1 ARS = 0.0048 LYD 1 LYD = 208.024 ARS
20 Nis 2025 1 ARS = 0.0048 LYD 1 LYD = 208.024 ARS
21 Nis 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0204 ARS
22 Nis 2025 1 ARS = 0.005 LYD 1 LYD = 201.0216 ARS
23 Nis 2025 1 ARS = 0.0049 LYD 1 LYD = 202.9356 ARS
24 Nis 2025 1 ARS = 0.0047 LYD 1 LYD = 212.7765 ARS
25 Nis 2025 1 ARS = 0.0047 LYD 1 LYD = 214.6572 ARS
26 Nis 2025 1 ARS = 0.0047 LYD 1 LYD = 212.9326 ARS
27 Nis 2025 1 ARS = 0.0047 LYD 1 LYD = 212.9326 ARS
28 Nis 2025 1 ARS = 0.0047 LYD 1 LYD = 213.5735 ARS
29 Nis 2025 1 ARS = 0.0046 LYD 1 LYD = 215.3933 ARS
30 Nis 2025 1 ARS = 0.0047 LYD 1 LYD = 213.4879 ARS

May 2025

TarihARS-LYDLYD-ARS
01 May 2025 1 ARS = 0.0047 LYD 1 LYD = 213.3315 ARS
02 May 2025 1 ARS = 0.0047 LYD 1 LYD = 214.7155 ARS
03 May 2025 1 ARS = 0.0047 LYD 1 LYD = 214.145 ARS
04 May 2025 1 ARS = 0.0047 LYD 1 LYD = 214.7846 ARS
05 May 2025 1 ARS = 0.0047 LYD 1 LYD = 215.002 ARS
06 May 2025 1 ARS = 0.0046 LYD 1 LYD = 219.4735 ARS
07 May 2025 1 ARS = 0.0046 LYD 1 LYD = 218.9026 ARS
08 May 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8509 ARS
09 May 2025 1 ARS = 0.0049 LYD 1 LYD = 203.0823 ARS
10 May 2025 1 ARS = 0.0048 LYD 1 LYD = 207.336 ARS
11 May 2025 1 ARS = 0.0049 LYD 1 LYD = 203.0024 ARS
12 May 2025 1 ARS = 0.0049 LYD 1 LYD = 206.1337 ARS
13 May 2025 1 ARS = 0.0049 LYD 1 LYD = 205.9302 ARS
14 May 2025 1 ARS = 0.0049 LYD 1 LYD = 203.6548 ARS
15 May 2025 1 ARS = 0.0049 LYD 1 LYD = 204.9428 ARS
16 May 2025 1 ARS = 0.0048 LYD 1 LYD = 206.3603 ARS
17 May 2025 1 ARS = 0.0048 LYD 1 LYD = 206.2683 ARS
18 May 2025 1 ARS = 0.0048 LYD 1 LYD = 206.2683 ARS
19 May 2025 1 ARS = 0.0048 LYD 1 LYD = 207.0389 ARS
20 May 2025 1 ARS = 0.0048 LYD 1 LYD = 207.7855 ARS
21 May 2025 1 ARS = 0.0048 LYD 1 LYD = 208.5823 ARS
22 May 2025 1 ARS = 0.0048 LYD 1 LYD = 209.9308 ARS
23 May 2025 1 ARS = 0.0048 LYD 1 LYD = 207.8775 ARS
24 May 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9652 ARS
25 May 2025 1 ARS = 0.0048 LYD 1 LYD = 207.9652 ARS
26 May 2025 1 ARS = 0.0048 LYD 1 LYD = 208.0021 ARS
27 May 2025 1 ARS = 0.0048 LYD 1 LYD = 209.8834 ARS
28 May 2025 1 ARS = 0.0047 LYD 1 LYD = 211.4834 ARS
29 May 2025 1 ARS = 0.0047 LYD 1 LYD = 211.7011 ARS
30 May 2025 1 ARS = 0.0046 LYD 1 LYD = 216.2715 ARS
31 May 2025 1 ARS = 0.0046 LYD 1 LYD = 216.1996 ARS

Jun 2025

TarihARS-LYDLYD-ARS
01 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.1468 ARS
02 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 218.2578 ARS
03 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.8023 ARS
04 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.1583 ARS
05 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.6651 ARS
06 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 218.0695 ARS
07 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4253 ARS
08 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.4253 ARS
09 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.8569 ARS
10 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.0401 ARS
11 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 217.2984 ARS
12 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.3842 ARS
13 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.613 ARS
14 Haz 2025 1 ARS = 0.0046 LYD 1 LYD = 216.8038 ARS

ARS-LYD ve LYD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats