> ARS-LVL ve LVL-ARS döviz kurları - 2025

ARS-LVL ve LVL-ARS döviz kurları - 2025

ARS-LVL ve LVL-ARS döviz kurları

2025 yılı için ARS-LVL ve LVL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0006 LVL

1 LVL = 1809,2247 ARS

1Y 2Y 3Y

ARS'den LVL'yeLVL'den ARS'E

Jan 2025

Tarih	ARS-LVL	LVL-ARS
01 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.4103 ARS
02 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1704.475 ARS
03 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1705.6482 ARS
04 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
05 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.9273 ARS
06 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1706.8801 ARS
07 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1710.6682 ARS
08 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1711.5351 ARS
09 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.3191 ARS
10 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1714.0385 ARS
11 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
12 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1712.0913 ARS
13 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1713.9406 ARS
14 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1718.4687 ARS
15 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1719.742 ARS
16 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1720.6033 ARS
17 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1961 ARS
18 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1716.2297 ARS
19 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1721.3265 ARS
20 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1722.1891 ARS
21 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.7528 ARS
22 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.6119 ARS
23 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.5214 ARS
24 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1730.9177 ARS
25 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1728.0811 ARS
26 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1727.6804 ARS
27 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1729.661 ARS
28 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.6635 ARS
29 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1736.325 ARS
30 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.9207 ARS
31 Oca 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.8857 ARS

Feb 2025

Tarih	ARS-LVL	LVL-ARS
01 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.3952 ARS
02 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1740.1605 ARS
03 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1737.5566 ARS
04 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.4328 ARS
05 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.7694 ARS
06 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2403 ARS
07 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.2509 ARS
08 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
09 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1815 ARS
10 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1741.5247 ARS
11 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.7608 ARS
12 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.1418 ARS
13 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.3903 ARS
14 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.5991 ARS
15 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1745.0452 ARS
16 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1742.1791 ARS
17 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1746.1604 ARS
18 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.3433 ARS
19 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.3014 ARS
20 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.1198 ARS
21 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1750.5342 ARS
22 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1748.7016 ARS
23 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1751.1501 ARS
24 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1749.708 ARS
25 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.6021 ARS
26 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1753.4275 ARS
27 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1754.2449 ARS
28 Şub 2025	1 ARS = 0.0006 LVL	1 LVL = 1755.2709 ARS

Mar 2025

Tarih	ARS-LVL	LVL-ARS
01 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1757.8983 ARS
02 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1759.0877 ARS
03 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.6926 ARS
04 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.526 ARS
05 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5903 ARS
06 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.5207 ARS
07 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.3855 ARS
08 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.6081 ARS
09 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.485 ARS
10 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1760.3599 ARS
11 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.1998 ARS
12 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.5298 ARS
13 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1761.9744 ARS
14 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.9179 ARS
15 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1757 ARS
16 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1758.7665 ARS
17 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1762.5014 ARS
18 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.0625 ARS
19 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1765.7604 ARS
20 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1767.2403 ARS
21 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.8431 ARS
22 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
23 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1756.1666 ARS
24 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5927 ARS
25 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1766.5286 ARS
26 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.405 ARS
27 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1771.0077 ARS
28 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.9498 ARS
29 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
30 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1752.1755 ARS
31 Mar 2025	1 ARS = 0.0006 LVL	1 LVL = 1770.1573 ARS

Apr 2025

Tarih	ARS-LVL	LVL-ARS
01 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.0696 ARS
02 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.8805 ARS
03 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.6135 ARS
04 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1776.3664 ARS
05 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1773.5108 ARS
06 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1787.1646 ARS
07 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1774.7849 ARS
08 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.5225 ARS
09 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1778.4315 ARS
10 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4792 ARS
11 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1779.4667 ARS
12 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
13 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1775.6802 ARS
14 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1777.277 ARS
15 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1977.6495 ARS
16 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1981.0453 ARS
17 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.3277 ARS
18 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
19 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
20 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
21 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.2834 ARS
22 Nis 2025	1 ARS = 0.0006 LVL	1 LVL = 1806.0975 ARS
23 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1823.4319 ARS
24 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.5146 ARS
25 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1941.684 ARS
26 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7943 ARS
27 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1923.7954 ARS
28 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1932.2198 ARS
29 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1947.5391 ARS
30 Nis 2025	1 ARS = 0.0005 LVL	1 LVL = 1925.986 ARS

May 2025

Tarih	ARS-LVL	LVL-ARS
01 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1930.9625 ARS
02 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.6013 ARS
03 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1937.5801 ARS
04 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1943.3676 ARS
05 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1938.791 ARS
06 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1987.1473 ARS
07 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1975.5571 ARS
08 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1892.891 ARS
09 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1839.1675 ARS
10 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1862.9478 ARS
11 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1837.7663 ARS
12 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1863.924 ARS
13 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1868.9937 ARS
14 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1859.7187 ARS
15 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1870.5706 ARS
16 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1881.325 ARS
17 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
18 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1887.4403 ARS
19 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1888.748 ARS
20 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1882.1524 ARS
21 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1889.5981 ARS
22 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1893.8429 ARS
23 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1878.2445 ARS
24 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
25 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1875.3081 ARS
26 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1871.3896 ARS
27 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1890.4014 ARS
28 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1911.9283 ARS
29 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1918.1235 ARS
30 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.4012 ARS
31 May 2025	1 ARS = 0.0005 LVL	1 LVL = 1956.7485 ARS

Jun 2025

Tarih	ARS-LVL	LVL-ARS
01 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1953.6077 ARS
02 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1965.6205 ARS
03 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1952.1462 ARS
04 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1957.8189 ARS
05 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.4468 ARS
06 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.1595 ARS
07 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
08 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1951.5689 ARS
09 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.0088 ARS
10 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1959.523 ARS
11 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1963.5376 ARS
12 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1954.0658 ARS
13 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1958.1786 ARS
14 Haz 2025	1 ARS = 0.0005 LVL	1 LVL = 1949.7352 ARS

ARS-LVL ve LVL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler