currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-LSL ve LSL-ARS döviz kurları - 2026

ARS-LSL ve LSL-ARS döviz kurları - 2026

ARS-LSL ve LSL-ARS döviz kurları

2026 yılı için ARS-LSL ve LSL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0117 LSL
1 LSL = 85,6257 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-LSLLSL-ARS
01 Oca 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6222 ARS
02 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3017 ARS
03 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
04 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3849 ARS
05 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5827 ARS
06 Oca 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7113 ARS
07 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2622 ARS
08 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4765 ARS
09 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4083 ARS
10 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5988 ARS
11 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3129 ARS
12 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.2293 ARS
13 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3075 ARS
14 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 88.8917 ARS
15 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.8224 ARS
16 Oca 2026 1 ARS = 0.0114 LSL 1 LSL = 88.0721 ARS
17 Oca 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
18 Oca 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1966 ARS
19 Oca 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7806 ARS
20 Oca 2026 1 ARS = 0.0114 LSL 1 LSL = 87.4157 ARS
21 Oca 2026 1 ARS = 0.0114 LSL 1 LSL = 87.7301 ARS
22 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.1995 ARS
23 Oca 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5817 ARS
24 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
25 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5661 ARS
26 Oca 2026 1 ARS = 0.0112 LSL 1 LSL = 89.4496 ARS
27 Oca 2026 1 ARS = 0.0111 LSL 1 LSL = 89.7738 ARS
28 Oca 2026 1 ARS = 0.011 LSL 1 LSL = 90.7808 ARS
29 Oca 2026 1 ARS = 0.011 LSL 1 LSL = 90.7952 ARS
30 Oca 2026 1 ARS = 0.011 LSL 1 LSL = 90.9329 ARS
31 Oca 2026 1 ARS = 0.0111 LSL 1 LSL = 90.0973 ARS

Feb 2026

TarihARS-LSLLSL-ARS
01 Şub 2026 1 ARS = 0.0111 LSL 1 LSL = 90.4108 ARS
02 Şub 2026 1 ARS = 0.0111 LSL 1 LSL = 90.2833 ARS
03 Şub 2026 1 ARS = 0.011 LSL 1 LSL = 90.6975 ARS
04 Şub 2026 1 ARS = 0.011 LSL 1 LSL = 90.5907 ARS
05 Şub 2026 1 ARS = 0.0112 LSL 1 LSL = 89.5878 ARS
06 Şub 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3963 ARS
07 Şub 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
08 Şub 2026 1 ARS = 0.0112 LSL 1 LSL = 89.008 ARS
09 Şub 2026 1 ARS = 0.0112 LSL 1 LSL = 89.3316 ARS
10 Şub 2026 1 ARS = 0.0112 LSL 1 LSL = 88.9754 ARS
11 Şub 2026 1 ARS = 0.0113 LSL 1 LSL = 88.3908 ARS
12 Şub 2026 1 ARS = 0.0113 LSL 1 LSL = 88.4928 ARS
13 Şub 2026 1 ARS = 0.0115 LSL 1 LSL = 87.0379 ARS
14 Şub 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
15 Şub 2026 1 ARS = 0.0115 LSL 1 LSL = 87.2726 ARS
16 Şub 2026 1 ARS = 0.0114 LSL 1 LSL = 87.6073 ARS
17 Şub 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1932 ARS
18 Şub 2026 1 ARS = 0.0115 LSL 1 LSL = 87.1138 ARS
19 Şub 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2827 ARS
20 Şub 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2976 ARS
21 Şub 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
22 Şub 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5862 ARS
23 Şub 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4977 ARS
24 Şub 2026 1 ARS = 0.0117 LSL 1 LSL = 85.5729 ARS
25 Şub 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8442 ARS
26 Şub 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9811 ARS
27 Şub 2026 1 ARS = 0.0113 LSL 1 LSL = 88.5553 ARS
28 Şub 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS

Mar 2026

TarihARS-LSLLSL-ARS
01 Mar 2026 1 ARS = 0.0114 LSL 1 LSL = 87.9342 ARS
02 Mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.8914 ARS
03 Mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.1899 ARS
04 Mar 2026 1 ARS = 0.0116 LSL 1 LSL = 86.5202 ARS
05 Mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9458 ARS
06 Mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1321 ARS
07 Mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
08 Mar 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0768 ARS
09 Mar 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6892 ARS
10 Mar 2026 1 ARS = 0.0115 LSL 1 LSL = 86.9129 ARS
11 Mar 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4816 ARS
12 Mar 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3824 ARS
13 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.0996 ARS
14 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
15 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.2575 ARS
16 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1362 ARS
17 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5466 ARS
18 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.5236 ARS
19 Mar 2026 1 ARS = 0.012 LSL 1 LSL = 83.1408 ARS
20 Mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7187 ARS
21 Mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
22 Mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.6283 ARS
23 Mar 2026 1 ARS = 0.0122 LSL 1 LSL = 82.1815 ARS
24 Mar 2026 1 ARS = 0.0122 LSL 1 LSL = 81.93 ARS
25 Mar 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9105 ARS
26 Mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.53 ARS
27 Mar 2026 1 ARS = 0.0126 LSL 1 LSL = 79.6606 ARS
28 Mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.6503 ARS
29 Mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.9498 ARS
30 Mar 2026 1 ARS = 0.0124 LSL 1 LSL = 80.716 ARS
31 Mar 2026 1 ARS = 0.0123 LSL 1 LSL = 81.5465 ARS

Apr 2026

TarihARS-LSLLSL-ARS
01 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.3334 ARS
02 Nis 2026 1 ARS = 0.0122 LSL 1 LSL = 81.8907 ARS
03 Nis 2026 1 ARS = 0.0122 LSL 1 LSL = 81.9691 ARS
04 Nis 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
05 Nis 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7702 ARS
06 Nis 2026 1 ARS = 0.0122 LSL 1 LSL = 81.7136 ARS
07 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.4336 ARS
08 Nis 2026 1 ARS = 0.0118 LSL 1 LSL = 84.9128 ARS
09 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2185 ARS
10 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2628 ARS
11 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7012 ARS
12 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2324 ARS
13 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9689 ARS
14 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7559 ARS
15 Nis 2026 1 ARS = 0.012 LSL 1 LSL = 83.2548 ARS
16 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.8751 ARS
17 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7686 ARS
18 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.7469 ARS
19 Nis 2026 1 ARS = 0.012 LSL 1 LSL = 83.3717 ARS
20 Nis 2026 1 ARS = 0.012 LSL 1 LSL = 83.3599 ARS
21 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1468 ARS
22 Nis 2026 1 ARS = 0.012 LSL 1 LSL = 83.5903 ARS
23 Nis 2026 1 ARS = 0.012 LSL 1 LSL = 83.5714 ARS
24 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7741 ARS
25 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1632 ARS
26 Nis 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7562 ARS
27 Nis 2026 1 ARS = 0.0118 LSL 1 LSL = 84.8263 ARS
28 Nis 2026 1 ARS = 0.0117 LSL 1 LSL = 85.3975 ARS
29 Nis 2026 1 ARS = 0.0118 LSL 1 LSL = 84.6835 ARS
30 Nis 2026 1 ARS = 0.0121 LSL 1 LSL = 82.9561 ARS

May 2026

TarihARS-LSLLSL-ARS
01 May 2026 1 ARS = 0.012 LSL 1 LSL = 83.4046 ARS
02 May 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
03 May 2026 1 ARS = 0.012 LSL 1 LSL = 83.6065 ARS
04 May 2026 1 ARS = 0.012 LSL 1 LSL = 83.2453 ARS
05 May 2026 1 ARS = 0.0119 LSL 1 LSL = 83.7342 ARS
06 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.415 ARS
07 May 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0271 ARS
08 May 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0654 ARS
09 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4824 ARS
10 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.4824 ARS
11 May 2026 1 ARS = 0.0118 LSL 1 LSL = 85.0857 ARS
12 May 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2917 ARS
13 May 2026 1 ARS = 0.0119 LSL 1 LSL = 84.1173 ARS
14 May 2026 1 ARS = 0.0118 LSL 1 LSL = 84.7832 ARS
15 May 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9867 ARS
16 May 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9461 ARS
17 May 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9461 ARS
18 May 2026 1 ARS = 0.012 LSL 1 LSL = 83.5678 ARS
19 May 2026 1 ARS = 0.0119 LSL 1 LSL = 83.9015 ARS
20 May 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2249 ARS
21 May 2026 1 ARS = 0.0119 LSL 1 LSL = 84.3468 ARS
22 May 2026 1 ARS = 0.0119 LSL 1 LSL = 84.2273 ARS
23 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.3002 ARS
24 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.3002 ARS
25 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.8132 ARS
26 May 2026 1 ARS = 0.0117 LSL 1 LSL = 85.7576 ARS
27 May 2026 1 ARS = 0.0116 LSL 1 LSL = 86.2473 ARS
28 May 2026 1 ARS = 0.0116 LSL 1 LSL = 86.171 ARS
29 May 2026 1 ARS = 0.0115 LSL 1 LSL = 86.7686 ARS

ARS-LSL ve LSL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats