currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-LSL ve LSL-ARS döviz kurları - 2025

ARS-LSL ve LSL-ARS döviz kurları - 2025

ARS-LSL ve LSL-ARS döviz kurları

2025 yılı için ARS-LSL ve LSL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0169 LSL
1 LSL = 59,292 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-LSLLSL-ARS
01 Oca 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9978 ARS
02 Oca 2025 1 ARS = 0.0182 LSL 1 LSL = 55.0767 ARS
03 Oca 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9612 ARS
04 Oca 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
05 Oca 2025 1 ARS = 0.0181 LSL 1 LSL = 55.105 ARS
06 Oca 2025 1 ARS = 0.018 LSL 1 LSL = 55.6574 ARS
07 Oca 2025 1 ARS = 0.018 LSL 1 LSL = 55.652 ARS
08 Oca 2025 1 ARS = 0.0182 LSL 1 LSL = 54.8026 ARS
09 Oca 2025 1 ARS = 0.0182 LSL 1 LSL = 54.871 ARS
10 Oca 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5584 ARS
11 Oca 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
12 Oca 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2516 ARS
13 Oca 2025 1 ARS = 0.0185 LSL 1 LSL = 54.0727 ARS
14 Oca 2025 1 ARS = 0.0183 LSL 1 LSL = 54.7316 ARS
15 Oca 2025 1 ARS = 0.0182 LSL 1 LSL = 55.053 ARS
16 Oca 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1095 ARS
17 Oca 2025 1 ARS = 0.018 LSL 1 LSL = 55.6255 ARS
18 Oca 2025 1 ARS = 0.018 LSL 1 LSL = 55.4511 ARS
19 Oca 2025 1 ARS = 0.018 LSL 1 LSL = 55.6158 ARS
20 Oca 2025 1 ARS = 0.018 LSL 1 LSL = 55.5659 ARS
21 Oca 2025 1 ARS = 0.0178 LSL 1 LSL = 56.0897 ARS
22 Oca 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4204 ARS
23 Oca 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3628 ARS
24 Oca 2025 1 ARS = 0.0175 LSL 1 LSL = 56.9886 ARS
25 Oca 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0189 ARS
26 Oca 2025 1 ARS = 0.0175 LSL 1 LSL = 57.0057 ARS
27 Oca 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1138 ARS
28 Oca 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1535 ARS
29 Oca 2025 1 ARS = 0.0178 LSL 1 LSL = 56.2578 ARS
30 Oca 2025 1 ARS = 0.0176 LSL 1 LSL = 56.7931 ARS
31 Oca 2025 1 ARS = 0.0177 LSL 1 LSL = 56.339 ARS

Feb 2025

TarihARS-LSLLSL-ARS
01 Şub 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3232 ARS
02 Şub 2025 1 ARS = 0.0178 LSL 1 LSL = 56.3199 ARS
03 Şub 2025 1 ARS = 0.018 LSL 1 LSL = 55.6047 ARS
04 Şub 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1299 ARS
05 Şub 2025 1 ARS = 0.0177 LSL 1 LSL = 56.5618 ARS
06 Şub 2025 1 ARS = 0.0176 LSL 1 LSL = 56.6635 ARS
07 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1338 ARS
08 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
09 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1735 ARS
10 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1147 ARS
11 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.1867 ARS
12 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2379 ARS
13 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4254 ARS
14 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4742 ARS
15 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.6127 ARS
16 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5181 ARS
17 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.298 ARS
18 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.4652 ARS
19 Şub 2025 1 ARS = 0.0175 LSL 1 LSL = 57.2197 ARS
20 Şub 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9745 ARS
21 Şub 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7014 ARS
22 Şub 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6485 ARS
23 Şub 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7292 ARS
24 Şub 2025 1 ARS = 0.0173 LSL 1 LSL = 57.6944 ARS
25 Şub 2025 1 ARS = 0.0173 LSL 1 LSL = 57.7717 ARS
26 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5167 ARS
27 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5543 ARS
28 Şub 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5005 ARS

Mar 2025

TarihARS-LSLLSL-ARS
01 Mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.8313 ARS
02 Mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9436 ARS
03 Mar 2025 1 ARS = 0.0176 LSL 1 LSL = 56.9197 ARS
04 Mar 2025 1 ARS = 0.0174 LSL 1 LSL = 57.3868 ARS
05 Mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8321 ARS
06 Mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.0095 ARS
07 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6509 ARS
08 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.3653 ARS
09 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.6801 ARS
10 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4788 ARS
11 Mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2356 ARS
12 Mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.8066 ARS
13 Mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.9517 ARS
14 Mar 2025 1 ARS = 0.0172 LSL 1 LSL = 58.2286 ARS
15 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5231 ARS
16 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5543 ARS
17 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.7752 ARS
18 Mar 2025 1 ARS = 0.0169 LSL 1 LSL = 59.0464 ARS
19 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.9802 ARS
20 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.8765 ARS
21 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.9102 ARS
22 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.5489 ARS
23 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4136 ARS
24 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.6617 ARS
25 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.7664 ARS
26 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6379 ARS
27 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.8303 ARS
28 Mar 2025 1 ARS = 0.017 LSL 1 LSL = 58.952 ARS
29 Mar 2025 1 ARS = 0.0174 LSL 1 LSL = 57.5774 ARS
30 Mar 2025 1 ARS = 0.0173 LSL 1 LSL = 57.731 ARS
31 Mar 2025 1 ARS = 0.0171 LSL 1 LSL = 58.377 ARS

Apr 2025

TarihARS-LSLLSL-ARS
01 Nis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.4237 ARS
02 Nis 2025 1 ARS = 0.0174 LSL 1 LSL = 57.442 ARS
03 Nis 2025 1 ARS = 0.0175 LSL 1 LSL = 57.179 ARS
04 Nis 2025 1 ARS = 0.0177 LSL 1 LSL = 56.4772 ARS
05 Nis 2025 1 ARS = 0.0179 LSL 1 LSL = 55.9106 ARS
06 Nis 2025 1 ARS = 0.0177 LSL 1 LSL = 56.3411 ARS
07 Nis 2025 1 ARS = 0.0181 LSL 1 LSL = 55.3969 ARS
08 Nis 2025 1 ARS = 0.0182 LSL 1 LSL = 54.9211 ARS
09 Nis 2025 1 ARS = 0.0183 LSL 1 LSL = 54.5919 ARS
10 Nis 2025 1 ARS = 0.0184 LSL 1 LSL = 54.2863 ARS
11 Nis 2025 1 ARS = 0.0181 LSL 1 LSL = 55.1124 ARS
12 Nis 2025 1 ARS = 0.0179 LSL 1 LSL = 55.7931 ARS
13 Nis 2025 1 ARS = 0.0178 LSL 1 LSL = 56.1762 ARS
14 Nis 2025 1 ARS = 0.0178 LSL 1 LSL = 56.112 ARS
15 Nis 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2683 ARS
16 Nis 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0659 ARS
17 Nis 2025 1 ARS = 0.0166 LSL 1 LSL = 60.349 ARS
18 Nis 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
19 Nis 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
20 Nis 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
21 Nis 2025 1 ARS = 0.0166 LSL 1 LSL = 60.3477 ARS
22 Nis 2025 1 ARS = 0.0171 LSL 1 LSL = 58.6108 ARS
23 Nis 2025 1 ARS = 0.0168 LSL 1 LSL = 59.397 ARS
24 Nis 2025 1 ARS = 0.016 LSL 1 LSL = 62.393 ARS
25 Nis 2025 1 ARS = 0.0161 LSL 1 LSL = 62.2399 ARS
26 Nis 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
27 Nis 2025 1 ARS = 0.016 LSL 1 LSL = 62.3123 ARS
28 Nis 2025 1 ARS = 0.016 LSL 1 LSL = 62.5831 ARS
29 Nis 2025 1 ARS = 0.0157 LSL 1 LSL = 63.5055 ARS
30 Nis 2025 1 ARS = 0.016 LSL 1 LSL = 62.5826 ARS

May 2025

TarihARS-LSLLSL-ARS
01 May 2025 1 ARS = 0.016 LSL 1 LSL = 62.5378 ARS
02 May 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6866 ARS
03 May 2025 1 ARS = 0.0157 LSL 1 LSL = 63.518 ARS
04 May 2025 1 ARS = 0.0157 LSL 1 LSL = 63.7077 ARS
05 May 2025 1 ARS = 0.0156 LSL 1 LSL = 64.0991 ARS
06 May 2025 1 ARS = 0.0152 LSL 1 LSL = 65.85 ARS
07 May 2025 1 ARS = 0.0153 LSL 1 LSL = 65.3389 ARS
08 May 2025 1 ARS = 0.0159 LSL 1 LSL = 62.99 ARS
09 May 2025 1 ARS = 0.0163 LSL 1 LSL = 61.1905 ARS
10 May 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7455 ARS
11 May 2025 1 ARS = 0.0164 LSL 1 LSL = 60.9109 ARS
12 May 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6287 ARS
13 May 2025 1 ARS = 0.0162 LSL 1 LSL = 61.7187 ARS
14 May 2025 1 ARS = 0.0162 LSL 1 LSL = 61.6124 ARS
15 May 2025 1 ARS = 0.016 LSL 1 LSL = 62.3387 ARS
16 May 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0679 ARS
17 May 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
18 May 2025 1 ARS = 0.0159 LSL 1 LSL = 63.0398 ARS
19 May 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2606 ARS
20 May 2025 1 ARS = 0.0158 LSL 1 LSL = 63.2786 ARS
21 May 2025 1 ARS = 0.0156 LSL 1 LSL = 63.9883 ARS
22 May 2025 1 ARS = 0.0157 LSL 1 LSL = 63.6113 ARS
23 May 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4524 ARS
24 May 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
25 May 2025 1 ARS = 0.0158 LSL 1 LSL = 63.4792 ARS
26 May 2025 1 ARS = 0.0158 LSL 1 LSL = 63.3785 ARS
27 May 2025 1 ARS = 0.0157 LSL 1 LSL = 63.8952 ARS
28 May 2025 1 ARS = 0.0155 LSL 1 LSL = 64.5781 ARS
29 May 2025 1 ARS = 0.0154 LSL 1 LSL = 64.9619 ARS
30 May 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1541 ARS
31 May 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1321 ARS

Jun 2025

TarihARS-LSLLSL-ARS
01 Haz 2025 1 ARS = 0.0151 LSL 1 LSL = 66.1154 ARS
02 Haz 2025 1 ARS = 0.0151 LSL 1 LSL = 66.329 ARS
03 Haz 2025 1 ARS = 0.0152 LSL 1 LSL = 65.9019 ARS
04 Haz 2025 1 ARS = 0.0151 LSL 1 LSL = 66.4097 ARS
05 Haz 2025 1 ARS = 0.015 LSL 1 LSL = 66.765 ARS
06 Haz 2025 1 ARS = 0.015 LSL 1 LSL = 66.8783 ARS
07 Haz 2025 1 ARS = 0.0151 LSL 1 LSL = 66.3741 ARS
08 Haz 2025 1 ARS = 0.0151 LSL 1 LSL = 66.3741 ARS
09 Haz 2025 1 ARS = 0.015 LSL 1 LSL = 66.8696 ARS
10 Haz 2025 1 ARS = 0.015 LSL 1 LSL = 66.8689 ARS
11 Haz 2025 1 ARS = 0.015 LSL 1 LSL = 66.7113 ARS
12 Haz 2025 1 ARS = 0.0151 LSL 1 LSL = 66.422 ARS
13 Haz 2025 1 ARS = 0.0152 LSL 1 LSL = 65.764 ARS
14 Haz 2025 1 ARS = 0.0152 LSL 1 LSL = 65.8225 ARS

ARS-LSL ve LSL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats