ARS-LSL ve LSL-ARS döviz kurları - 2024

ARS-LSL ve LSL-ARS döviz kurları

2024 yılı için ARS-LSL ve LSL-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,021 LSL

1 LSL = 47,6982 ARS

1Y 2Y 3Y

ARS'den LSL'yeLSL'den ARS'E

Jan 2024

Tarih	ARS-LSL	LSL-ARS
01 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7025 ARS
02 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6305 ARS
03 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6797 ARS
04 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7128 ARS
05 Oca 2024	1 ARS = 0.023 LSL	1 LSL = 43.4145 ARS
06 Oca 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
07 Oca 2024	1 ARS = 0.023 LSL	1 LSL = 43.4019 ARS
08 Oca 2024	1 ARS = 0.023 LSL	1 LSL = 43.5438 ARS
09 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7888 ARS
10 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8098 ARS
11 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6484 ARS
12 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6854 ARS
13 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
14 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6451 ARS
15 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7967 ARS
16 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.823 ARS
17 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8505 ARS
18 Oca 2024	1 ARS = 0.0233 LSL	1 LSL = 42.987 ARS
19 Oca 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3491 ARS
20 Oca 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2801 ARS
21 Oca 2024	1 ARS = 0.0231 LSL	1 LSL = 43.2116 ARS
22 Oca 2024	1 ARS = 0.0231 LSL	1 LSL = 43.3508 ARS
23 Oca 2024	1 ARS = 0.0233 LSL	1 LSL = 42.8334 ARS
24 Oca 2024	1 ARS = 0.0232 LSL	1 LSL = 43.1736 ARS
25 Oca 2024	1 ARS = 0.023 LSL	1 LSL = 43.5008 ARS
26 Oca 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6006 ARS
27 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8142 ARS
28 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8887 ARS
29 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8769 ARS
30 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9016 ARS
31 Oca 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9032 ARS

Feb 2024

Tarih	ARS-LSL	LSL-ARS
01 Şub 2024	1 ARS = 0.0226 LSL	1 LSL = 44.223 ARS
02 Şub 2024	1 ARS = 0.0225 LSL	1 LSL = 44.4844 ARS
03 Şub 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
04 Şub 2024	1 ARS = 0.0225 LSL	1 LSL = 44.396 ARS
05 Şub 2024	1 ARS = 0.0224 LSL	1 LSL = 44.569 ARS
06 Şub 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8437 ARS
07 Şub 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0631 ARS
08 Şub 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9296 ARS
09 Şub 2024	1 ARS = 0.0228 LSL	1 LSL = 43.8206 ARS
10 Şub 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
11 Şub 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6115 ARS
12 Şub 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6834 ARS
13 Şub 2024	1 ARS = 0.024 LSL	1 LSL = 41.7334 ARS
14 Şub 2024	1 ARS = 0.0234 LSL	1 LSL = 42.6915 ARS
15 Şub 2024	1 ARS = 0.0228 LSL	1 LSL = 43.7848 ARS
16 Şub 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0114 ARS
17 Şub 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0547 ARS
18 Şub 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2047 ARS
19 Şub 2024	1 ARS = 0.0226 LSL	1 LSL = 44.229 ARS
20 Şub 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3453 ARS
21 Şub 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2831 ARS
22 Şub 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2205 ARS
23 Şub 2024	1 ARS = 0.0229 LSL	1 LSL = 43.7165 ARS
24 Şub 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
25 Şub 2024	1 ARS = 0.0229 LSL	1 LSL = 43.6416 ARS
26 Şub 2024	1 ARS = 0.0228 LSL	1 LSL = 43.808 ARS
27 Şub 2024	1 ARS = 0.023 LSL	1 LSL = 43.4915 ARS
28 Şub 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1144 ARS
29 Şub 2024	1 ARS = 0.0227 LSL	1 LSL = 44.1436 ARS

Mar 2024

Tarih	ARS-LSL	LSL-ARS
01 Mar 2024	1 ARS = 0.0228 LSL	1 LSL = 43.9162 ARS
02 Mar 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
03 Mar 2024	1 ARS = 0.0227 LSL	1 LSL = 44.0724 ARS
04 Mar 2024	1 ARS = 0.0226 LSL	1 LSL = 44.3258 ARS
05 Mar 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2565 ARS
06 Mar 2024	1 ARS = 0.0226 LSL	1 LSL = 44.2807 ARS
07 Mar 2024	1 ARS = 0.0225 LSL	1 LSL = 44.3983 ARS
08 Mar 2024	1 ARS = 0.0223 LSL	1 LSL = 44.8708 ARS
09 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2393 ARS
10 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1593 ARS
11 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3129 ARS
12 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.4842 ARS
13 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.5468 ARS
14 Mar 2024	1 ARS = 0.0219 LSL	1 LSL = 45.763 ARS
15 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3256 ARS
16 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.302 ARS
17 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3109 ARS
18 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.405 ARS
19 Mar 2024	1 ARS = 0.0222 LSL	1 LSL = 44.9986 ARS
20 Mar 2024	1 ARS = 0.0222 LSL	1 LSL = 45.1215 ARS
21 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.4148 ARS
22 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.442 ARS
23 Mar 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7291 ARS
24 Mar 2024	1 ARS = 0.0224 LSL	1 LSL = 44.7354 ARS
25 Mar 2024	1 ARS = 0.0222 LSL	1 LSL = 45.0406 ARS
26 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3076 ARS
27 Mar 2024	1 ARS = 0.0221 LSL	1 LSL = 45.1799 ARS
28 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.4193 ARS
29 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.3526 ARS
30 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS
31 Mar 2024	1 ARS = 0.022 LSL	1 LSL = 45.3596 ARS

Apr 2024

Tarih	ARS-LSL	LSL-ARS
01 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4494 ARS
02 Nis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.2514 ARS
03 Nis 2024	1 ARS = 0.0219 LSL	1 LSL = 45.6369 ARS
04 Nis 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9549 ARS
05 Nis 2024	1 ARS = 0.0217 LSL	1 LSL = 46.1816 ARS
06 Nis 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
07 Nis 2024	1 ARS = 0.0217 LSL	1 LSL = 46.0922 ARS
08 Nis 2024	1 ARS = 0.0216 LSL	1 LSL = 46.2113 ARS
09 Nis 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3394 ARS
10 Nis 2024	1 ARS = 0.0216 LSL	1 LSL = 46.3659 ARS
11 Nis 2024	1 ARS = 0.0214 LSL	1 LSL = 46.8203 ARS
12 Nis 2024	1 ARS = 0.0213 LSL	1 LSL = 46.8471 ARS
13 Nis 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7662 ARS
14 Nis 2024	1 ARS = 0.0214 LSL	1 LSL = 46.7345 ARS
15 Nis 2024	1 ARS = 0.0213 LSL	1 LSL = 46.9015 ARS
16 Nis 2024	1 ARS = 0.0218 LSL	1 LSL = 45.934 ARS
17 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4877 ARS
18 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.5151 ARS
19 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4289 ARS
20 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4355 ARS
21 Nis 2024	1 ARS = 0.0221 LSL	1 LSL = 45.3179 ARS
22 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4952 ARS
23 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.5024 ARS
24 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.5259 ARS
25 Nis 2024	1 ARS = 0.022 LSL	1 LSL = 45.4754 ARS
26 Nis 2024	1 ARS = 0.0218 LSL	1 LSL = 45.9625 ARS
27 Nis 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
28 Nis 2024	1 ARS = 0.0217 LSL	1 LSL = 46.075 ARS
29 Nis 2024	1 ARS = 0.0217 LSL	1 LSL = 46.015 ARS
30 Nis 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5737 ARS

May 2024

Tarih	ARS-LSL	LSL-ARS
01 May 2024	1 ARS = 0.0215 LSL	1 LSL = 46.5608 ARS
02 May 2024	1 ARS = 0.0212 LSL	1 LSL = 47.1054 ARS
03 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.3966 ARS
04 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
05 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4354 ARS
06 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4884 ARS
07 May 2024	1 ARS = 0.021 LSL	1 LSL = 47.6273 ARS
08 May 2024	1 ARS = 0.021 LSL	1 LSL = 47.6604 ARS
09 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4573 ARS
10 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4979 ARS
11 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4444 ARS
12 May 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4529 ARS
13 May 2024	1 ARS = 0.021 LSL	1 LSL = 47.5235 ARS
14 May 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1634 ARS
15 May 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1376 ARS
16 May 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5078 ARS
17 May 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6681 ARS
18 May 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5982 ARS
19 May 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4121 ARS
20 May 2024	1 ARS = 0.0205 LSL	1 LSL = 48.6953 ARS
21 May 2024	1 ARS = 0.0205 LSL	1 LSL = 48.8868 ARS
22 May 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1572 ARS
23 May 2024	1 ARS = 0.0206 LSL	1 LSL = 48.6607 ARS
24 May 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1747 ARS
25 May 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1738 ARS
26 May 2024	1 ARS = 0.0208 LSL	1 LSL = 48.1163 ARS
27 May 2024	1 ARS = 0.0207 LSL	1 LSL = 48.1985 ARS
28 May 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
29 May 2024	1 ARS = 0.0207 LSL	1 LSL = 48.3498 ARS
30 May 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5654 ARS
31 May 2024	1 ARS = 0.0206 LSL	1 LSL = 48.5967 ARS

Jun 2024

Tarih	ARS-LSL	LSL-ARS
01 Haz 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
02 Haz 2024	1 ARS = 0.0211 LSL	1 LSL = 47.4921 ARS
03 Haz 2024	1 ARS = 0.021 LSL	1 LSL = 47.5955 ARS
04 Haz 2024	1 ARS = 0.0208 LSL	1 LSL = 48.0176 ARS
05 Haz 2024	1 ARS = 0.0209 LSL	1 LSL = 47.9462 ARS
06 Haz 2024	1 ARS = 0.0212 LSL	1 LSL = 47.2789 ARS
07 Haz 2024	1 ARS = 0.021 LSL	1 LSL = 47.5131 ARS
08 Haz 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
09 Haz 2024	1 ARS = 0.021 LSL	1 LSL = 47.5072 ARS
10 Haz 2024	1 ARS = 0.0208 LSL	1 LSL = 47.9792 ARS
11 Haz 2024	1 ARS = 0.0207 LSL	1 LSL = 48.2016 ARS
12 Haz 2024	1 ARS = 0.0207 LSL	1 LSL = 48.4011 ARS
13 Haz 2024	1 ARS = 0.0204 LSL	1 LSL = 49.0936 ARS
14 Haz 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1499 ARS
15 Haz 2024	1 ARS = 0.0203 LSL	1 LSL = 49.2295 ARS
16 Haz 2024	1 ARS = 0.0203 LSL	1 LSL = 49.1507 ARS
17 Haz 2024	1 ARS = 0.0202 LSL	1 LSL = 49.5757 ARS
18 Haz 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7713 ARS
19 Haz 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3641 ARS
20 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 50.0065 ARS
21 Haz 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6082 ARS
22 Haz 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6421 ARS
23 Haz 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5989 ARS
24 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 49.9355 ARS
25 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 50.1003 ARS
26 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 50.021 ARS
27 Haz 2024	1 ARS = 0.0202 LSL	1 LSL = 49.6213 ARS
28 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 50.084 ARS
29 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 50.0811 ARS
30 Haz 2024	1 ARS = 0.02 LSL	1 LSL = 50.0881 ARS

Jul 2024

Tarih	ARS-LSL	LSL-ARS
01 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4667 ARS
02 Tem 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4434 ARS
03 Tem 2024	1 ARS = 0.0202 LSL	1 LSL = 49.4563 ARS
04 Tem 2024	1 ARS = 0.0201 LSL	1 LSL = 49.7002 ARS
05 Tem 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1379 ARS
06 Tem 2024	1 ARS = 0.0199 LSL	1 LSL = 50.3124 ARS
07 Tem 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1451 ARS
08 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4282 ARS
09 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5702 ARS
10 Tem 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7252 ARS
11 Tem 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7965 ARS
12 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1062 ARS
13 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0269 ARS
14 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0989 ARS
15 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5379 ARS
16 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9093 ARS
17 Tem 2024	1 ARS = 0.0197 LSL	1 LSL = 50.7397 ARS
18 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.6142 ARS
19 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4328 ARS
20 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4018 ARS
21 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4168 ARS
22 Tem 2024	1 ARS = 0.0197 LSL	1 LSL = 50.6703 ARS
23 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4608 ARS
24 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5664 ARS
25 Tem 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1933 ARS
26 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
27 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
28 Tem 2024	1 ARS = 0.0196 LSL	1 LSL = 50.9165 ARS
29 Tem 2024	1 ARS = 0.0198 LSL	1 LSL = 50.5621 ARS
30 Tem 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8384 ARS
31 Tem 2024	1 ARS = 0.0195 LSL	1 LSL = 51.1745 ARS

Aug 2024

Tarih	ARS-LSL	LSL-ARS
01 Ağu 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1068 ARS
02 Ağu 2024	1 ARS = 0.0195 LSL	1 LSL = 51.246 ARS
03 Ağu 2024	1 ARS = 0.0193 LSL	1 LSL = 51.7176 ARS
04 Ağu 2024	1 ARS = 0.0195 LSL	1 LSL = 51.2156 ARS
05 Ağu 2024	1 ARS = 0.0199 LSL	1 LSL = 50.1405 ARS
06 Ağu 2024	1 ARS = 0.0198 LSL	1 LSL = 50.4347 ARS
07 Ağu 2024	1 ARS = 0.0196 LSL	1 LSL = 51.053 ARS
08 Ağu 2024	1 ARS = 0.0197 LSL	1 LSL = 50.8229 ARS
09 Ağu 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1055 ARS
10 Ağu 2024	1 ARS = 0.0196 LSL	1 LSL = 51.0747 ARS
11 Ağu 2024	1 ARS = 0.0196 LSL	1 LSL = 51.1317 ARS
12 Ağu 2024	1 ARS = 0.0195 LSL	1 LSL = 51.3681 ARS
13 Ağu 2024	1 ARS = 0.0194 LSL	1 LSL = 51.6139 ARS
14 Ağu 2024	1 ARS = 0.0192 LSL	1 LSL = 52.066 ARS
15 Ağu 2024	1 ARS = 0.0191 LSL	1 LSL = 52.2533 ARS
16 Ağu 2024	1 ARS = 0.019 LSL	1 LSL = 52.4997 ARS
17 Ağu 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
18 Ağu 2024	1 ARS = 0.019 LSL	1 LSL = 52.5179 ARS
19 Ağu 2024	1 ARS = 0.0189 LSL	1 LSL = 52.7934 ARS
20 Ağu 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0119 ARS
21 Ağu 2024	1 ARS = 0.0189 LSL	1 LSL = 52.9652 ARS
22 Ağu 2024	1 ARS = 0.019 LSL	1 LSL = 52.536 ARS
23 Ağu 2024	1 ARS = 0.019 LSL	1 LSL = 52.6462 ARS
24 Ağu 2024	1 ARS = 0.0188 LSL	1 LSL = 53.0561 ARS
25 Ağu 2024	1 ARS = 0.019 LSL	1 LSL = 52.6658 ARS
26 Ağu 2024	1 ARS = 0.0188 LSL	1 LSL = 53.3187 ARS
27 Ağu 2024	1 ARS = 0.0187 LSL	1 LSL = 53.4674 ARS
28 Ağu 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3964 ARS
29 Ağu 2024	1 ARS = 0.0187 LSL	1 LSL = 53.6166 ARS
30 Ağu 2024	1 ARS = 0.0186 LSL	1 LSL = 53.8738 ARS
31 Ağu 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5216 ARS

Sep 2024

Tarih	ARS-LSL	LSL-ARS
01 Eyl 2024	1 ARS = 0.0186 LSL	1 LSL = 53.848 ARS
02 Eyl 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1272 ARS
03 Eyl 2024	1 ARS = 0.0189 LSL	1 LSL = 53.0085 ARS
04 Eyl 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1992 ARS
05 Eyl 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5303 ARS
06 Eyl 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7659 ARS
07 Eyl 2024	1 ARS = 0.0186 LSL	1 LSL = 53.812 ARS
08 Eyl 2024	1 ARS = 0.0186 LSL	1 LSL = 53.7766 ARS
09 Eyl 2024	1 ARS = 0.0187 LSL	1 LSL = 53.3732 ARS
10 Eyl 2024	1 ARS = 0.0187 LSL	1 LSL = 53.5062 ARS
11 Eyl 2024	1 ARS = 0.0187 LSL	1 LSL = 53.615 ARS
12 Eyl 2024	1 ARS = 0.0188 LSL	1 LSL = 53.1413 ARS
13 Eyl 2024	1 ARS = 0.0185 LSL	1 LSL = 53.972 ARS
14 Eyl 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
15 Eyl 2024	1 ARS = 0.0185 LSL	1 LSL = 53.9226 ARS
16 Eyl 2024	1 ARS = 0.0184 LSL	1 LSL = 54.2718 ARS
17 Eyl 2024	1 ARS = 0.0184 LSL	1 LSL = 54.4417 ARS
18 Eyl 2024	1 ARS = 0.0183 LSL	1 LSL = 54.7068 ARS
19 Eyl 2024	1 ARS = 0.0181 LSL	1 LSL = 55.1474 ARS

ARS-LSL ve LSL-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler