currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-LBP ve LBP-ARS döviz kurları - 2026

ARS-LBP ve LBP-ARS döviz kurları - 2026

ARS-LBP ve LBP-ARS döviz kurları

2026 yılı için ARS-LBP ve LBP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 63,5951 LBP
1 LBP = 0,0157 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-LBPLBP-ARS
01 Oca 2026 1 ARS = 61.7409 LBP 1 LBP = 0.0162 ARS
02 Oca 2026 1 ARS = 61.4247 LBP 1 LBP = 0.0163 ARS
03 Oca 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
04 Oca 2026 1 ARS = 60.6803 LBP 1 LBP = 0.0165 ARS
05 Oca 2026 1 ARS = 60.7232 LBP 1 LBP = 0.0165 ARS
06 Oca 2026 1 ARS = 60.9035 LBP 1 LBP = 0.0164 ARS
07 Oca 2026 1 ARS = 61.067 LBP 1 LBP = 0.0164 ARS
08 Oca 2026 1 ARS = 61.3394 LBP 1 LBP = 0.0163 ARS
09 Oca 2026 1 ARS = 61.2018 LBP 1 LBP = 0.0163 ARS
10 Oca 2026 1 ARS = 61.2099 LBP 1 LBP = 0.0163 ARS
11 Oca 2026 1 ARS = 61.2682 LBP 1 LBP = 0.0163 ARS
12 Oca 2026 1 ARS = 61.112 LBP 1 LBP = 0.0164 ARS
13 Oca 2026 1 ARS = 61.0306 LBP 1 LBP = 0.0164 ARS
14 Oca 2026 1 ARS = 61.3937 LBP 1 LBP = 0.0163 ARS
15 Oca 2026 1 ARS = 61.5971 LBP 1 LBP = 0.0162 ARS
16 Oca 2026 1 ARS = 62.0977 LBP 1 LBP = 0.0161 ARS
17 Oca 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
18 Oca 2026 1 ARS = 62.7212 LBP 1 LBP = 0.0159 ARS
19 Oca 2026 1 ARS = 62.6239 LBP 1 LBP = 0.016 ARS
20 Oca 2026 1 ARS = 62.3302 LBP 1 LBP = 0.016 ARS
21 Oca 2026 1 ARS = 62.4029 LBP 1 LBP = 0.016 ARS
22 Oca 2026 1 ARS = 62.6053 LBP 1 LBP = 0.016 ARS
23 Oca 2026 1 ARS = 62.647 LBP 1 LBP = 0.016 ARS
24 Oca 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
25 Oca 2026 1 ARS = 61.9455 LBP 1 LBP = 0.0161 ARS
26 Oca 2026 1 ARS = 62.4317 LBP 1 LBP = 0.016 ARS
27 Oca 2026 1 ARS = 62.205 LBP 1 LBP = 0.0161 ARS
28 Oca 2026 1 ARS = 62.0394 LBP 1 LBP = 0.0161 ARS
29 Oca 2026 1 ARS = 62.028 LBP 1 LBP = 0.0161 ARS
30 Oca 2026 1 ARS = 62.0222 LBP 1 LBP = 0.0161 ARS
31 Oca 2026 1 ARS = 58.8294 LBP 1 LBP = 0.017 ARS

Feb 2026

TarihARS-LBPLBP-ARS
01 Şub 2026 1 ARS = 62.3806 LBP 1 LBP = 0.016 ARS
02 Şub 2026 1 ARS = 61.9541 LBP 1 LBP = 0.0161 ARS
03 Şub 2026 1 ARS = 61.6436 LBP 1 LBP = 0.0162 ARS
04 Şub 2026 1 ARS = 61.8541 LBP 1 LBP = 0.0162 ARS
05 Şub 2026 1 ARS = 61.8757 LBP 1 LBP = 0.0162 ARS
06 Şub 2026 1 ARS = 62.0943 LBP 1 LBP = 0.0161 ARS
07 Şub 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
08 Şub 2026 1 ARS = 62.3652 LBP 1 LBP = 0.016 ARS
09 Şub 2026 1 ARS = 62.5449 LBP 1 LBP = 0.016 ARS
10 Şub 2026 1 ARS = 63.1779 LBP 1 LBP = 0.0158 ARS
11 Şub 2026 1 ARS = 63.7961 LBP 1 LBP = 0.0157 ARS
12 Şub 2026 1 ARS = 63.7791 LBP 1 LBP = 0.0157 ARS
13 Şub 2026 1 ARS = 64.1086 LBP 1 LBP = 0.0156 ARS
14 Şub 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
15 Şub 2026 1 ARS = 63.9322 LBP 1 LBP = 0.0156 ARS
16 Şub 2026 1 ARS = 64.0141 LBP 1 LBP = 0.0156 ARS
17 Şub 2026 1 ARS = 63.9947 LBP 1 LBP = 0.0156 ARS
18 Şub 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
19 Şub 2026 1 ARS = 64.1726 LBP 1 LBP = 0.0156 ARS
20 Şub 2026 1 ARS = 64.4095 LBP 1 LBP = 0.0155 ARS
21 Şub 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
22 Şub 2026 1 ARS = 64.9469 LBP 1 LBP = 0.0154 ARS
23 Şub 2026 1 ARS = 65.0146 LBP 1 LBP = 0.0154 ARS
24 Şub 2026 1 ARS = 65.4282 LBP 1 LBP = 0.0153 ARS
25 Şub 2026 1 ARS = 64.8642 LBP 1 LBP = 0.0154 ARS
26 Şub 2026 1 ARS = 64.0569 LBP 1 LBP = 0.0156 ARS
27 Şub 2026 1 ARS = 63.5484 LBP 1 LBP = 0.0157 ARS
28 Şub 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS

Mar 2026

TarihARS-LBPLBP-ARS
01 Mar 2026 1 ARS = 63.9972 LBP 1 LBP = 0.0156 ARS
02 Mar 2026 1 ARS = 64.1703 LBP 1 LBP = 0.0156 ARS
03 Mar 2026 1 ARS = 64.2154 LBP 1 LBP = 0.0156 ARS
04 Mar 2026 1 ARS = 63.2292 LBP 1 LBP = 0.0158 ARS
05 Mar 2026 1 ARS = 63.8941 LBP 1 LBP = 0.0157 ARS
06 Mar 2026 1 ARS = 63.6332 LBP 1 LBP = 0.0157 ARS
07 Mar 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
08 Mar 2026 1 ARS = 62.9269 LBP 1 LBP = 0.0159 ARS
09 Mar 2026 1 ARS = 63.0639 LBP 1 LBP = 0.0159 ARS
10 Mar 2026 1 ARS = 63.303 LBP 1 LBP = 0.0158 ARS
11 Mar 2026 1 ARS = 64.011 LBP 1 LBP = 0.0156 ARS
12 Mar 2026 1 ARS = 64.2397 LBP 1 LBP = 0.0156 ARS
13 Mar 2026 1 ARS = 64.1686 LBP 1 LBP = 0.0156 ARS
14 Mar 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
15 Mar 2026 1 ARS = 64.0387 LBP 1 LBP = 0.0156 ARS
16 Mar 2026 1 ARS = 64.0262 LBP 1 LBP = 0.0156 ARS
17 Mar 2026 1 ARS = 64.0716 LBP 1 LBP = 0.0156 ARS
18 Mar 2026 1 ARS = 64.2387 LBP 1 LBP = 0.0156 ARS
19 Mar 2026 1 ARS = 63.9267 LBP 1 LBP = 0.0156 ARS
20 Mar 2026 1 ARS = 64.1815 LBP 1 LBP = 0.0156 ARS
21 Mar 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
22 Mar 2026 1 ARS = 64.2506 LBP 1 LBP = 0.0156 ARS
23 Mar 2026 1 ARS = 64.2666 LBP 1 LBP = 0.0156 ARS
24 Mar 2026 1 ARS = 64.1173 LBP 1 LBP = 0.0156 ARS
25 Mar 2026 1 ARS = 64.1228 LBP 1 LBP = 0.0156 ARS
26 Mar 2026 1 ARS = 65 LBP 1 LBP = 0.0154 ARS
27 Mar 2026 1 ARS = 65.4639 LBP 1 LBP = 0.0153 ARS
28 Mar 2026 1 ARS = 64.7042 LBP 1 LBP = 0.0155 ARS
29 Mar 2026 1 ARS = 64.4215 LBP 1 LBP = 0.0155 ARS
30 Mar 2026 1 ARS = 64.6321 LBP 1 LBP = 0.0155 ARS
31 Mar 2026 1 ARS = 64.0119 LBP 1 LBP = 0.0156 ARS

Apr 2026

TarihARS-LBPLBP-ARS
01 Nis 2026 1 ARS = 64.7619 LBP 1 LBP = 0.0154 ARS
02 Nis 2026 1 ARS = 64.3535 LBP 1 LBP = 0.0155 ARS
03 Nis 2026 1 ARS = 64.3996 LBP 1 LBP = 0.0155 ARS
04 Nis 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
05 Nis 2026 1 ARS = 64.5562 LBP 1 LBP = 0.0155 ARS
06 Nis 2026 1 ARS = 64.601 LBP 1 LBP = 0.0155 ARS
07 Nis 2026 1 ARS = 64.2854 LBP 1 LBP = 0.0156 ARS
08 Nis 2026 1 ARS = 64.2531 LBP 1 LBP = 0.0156 ARS
09 Nis 2026 1 ARS = 64.5286 LBP 1 LBP = 0.0155 ARS
10 Nis 2026 1 ARS = 64.7694 LBP 1 LBP = 0.0154 ARS
11 Nis 2026 1 ARS = 65.2118 LBP 1 LBP = 0.0153 ARS
12 Nis 2026 1 ARS = 64.8005 LBP 1 LBP = 0.0154 ARS
13 Nis 2026 1 ARS = 65.302 LBP 1 LBP = 0.0153 ARS
14 Nis 2026 1 ARS = 66.0809 LBP 1 LBP = 0.0151 ARS
15 Nis 2026 1 ARS = 65.5544 LBP 1 LBP = 0.0153 ARS
16 Nis 2026 1 ARS = 65.8857 LBP 1 LBP = 0.0152 ARS
17 Nis 2026 1 ARS = 66.0103 LBP 1 LBP = 0.0151 ARS
18 Nis 2026 1 ARS = 66.0276 LBP 1 LBP = 0.0151 ARS
19 Nis 2026 1 ARS = 65.5327 LBP 1 LBP = 0.0153 ARS
20 Nis 2026 1 ARS = 65.6004 LBP 1 LBP = 0.0152 ARS
21 Nis 2026 1 ARS = 65.0412 LBP 1 LBP = 0.0154 ARS
22 Nis 2026 1 ARS = 65.171 LBP 1 LBP = 0.0153 ARS
23 Nis 2026 1 ARS = 65.1863 LBP 1 LBP = 0.0153 ARS
24 Nis 2026 1 ARS = 64.2835 LBP 1 LBP = 0.0156 ARS
25 Nis 2026 1 ARS = 63.9863 LBP 1 LBP = 0.0156 ARS
26 Nis 2026 1 ARS = 64.2972 LBP 1 LBP = 0.0156 ARS
27 Nis 2026 1 ARS = 64.0575 LBP 1 LBP = 0.0156 ARS
28 Nis 2026 1 ARS = 63.2419 LBP 1 LBP = 0.0158 ARS
29 Nis 2026 1 ARS = 63.8036 LBP 1 LBP = 0.0157 ARS
30 Nis 2026 1 ARS = 64.4272 LBP 1 LBP = 0.0155 ARS

May 2026

TarihARS-LBPLBP-ARS
01 May 2026 1 ARS = 64.448 LBP 1 LBP = 0.0155 ARS
02 May 2026 1 ARS = 64.2896 LBP 1 LBP = 0.0156 ARS
03 May 2026 1 ARS = 64.2896 LBP 1 LBP = 0.0156 ARS
04 May 2026 1 ARS = 64.3301 LBP 1 LBP = 0.0155 ARS
05 May 2026 1 ARS = 63.9048 LBP 1 LBP = 0.0156 ARS
06 May 2026 1 ARS = 64.3169 LBP 1 LBP = 0.0155 ARS
07 May 2026 1 ARS = 64.5504 LBP 1 LBP = 0.0155 ARS
08 May 2026 1 ARS = 64.1685 LBP 1 LBP = 0.0156 ARS
09 May 2026 1 ARS = 63.8554 LBP 1 LBP = 0.0157 ARS
10 May 2026 1 ARS = 63.8554 LBP 1 LBP = 0.0157 ARS
11 May 2026 1 ARS = 64.0358 LBP 1 LBP = 0.0156 ARS
12 May 2026 1 ARS = 64.2712 LBP 1 LBP = 0.0156 ARS
13 May 2026 1 ARS = 64.6572 LBP 1 LBP = 0.0155 ARS
14 May 2026 1 ARS = 64.3429 LBP 1 LBP = 0.0155 ARS
15 May 2026 1 ARS = 64.3686 LBP 1 LBP = 0.0155 ARS
16 May 2026 1 ARS = 64.3994 LBP 1 LBP = 0.0155 ARS
17 May 2026 1 ARS = 64.3994 LBP 1 LBP = 0.0155 ARS
18 May 2026 1 ARS = 64.1843 LBP 1 LBP = 0.0156 ARS
19 May 2026 1 ARS = 64.1633 LBP 1 LBP = 0.0156 ARS
20 May 2026 1 ARS = 64.0489 LBP 1 LBP = 0.0156 ARS
21 May 2026 1 ARS = 64.0715 LBP 1 LBP = 0.0156 ARS
22 May 2026 1 ARS = 64.4725 LBP 1 LBP = 0.0155 ARS
23 May 2026 1 ARS = 63.6615 LBP 1 LBP = 0.0157 ARS
24 May 2026 1 ARS = 63.6615 LBP 1 LBP = 0.0157 ARS
25 May 2026 1 ARS = 63.9306 LBP 1 LBP = 0.0156 ARS
26 May 2026 1 ARS = 63.9379 LBP 1 LBP = 0.0156 ARS
27 May 2026 1 ARS = 63.4964 LBP 1 LBP = 0.0157 ARS
28 May 2026 1 ARS = 63.3874 LBP 1 LBP = 0.0158 ARS
29 May 2026 1 ARS = 63.5401 LBP 1 LBP = 0.0157 ARS

ARS-LBP ve LBP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats