> ARS-LBP ve LBP-ARS döviz kurları - 2025

ARS-LBP ve LBP-ARS döviz kurları - 2025

ARS-LBP ve LBP-ARS döviz kurları

2025 yılı için ARS-LBP ve LBP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 81,8941 LBP

1 LBP = 0,0122 ARS

1Y 2Y 3Y

ARS'den LBP'yeLBP'den ARS'E

Jan 2025

Tarih	ARS-LBP	LBP-ARS
01 Oca 2025	1 ARS = 86.8079 LBP	1 LBP = 0.0115 ARS
02 Oca 2025	1 ARS = 86.8672 LBP	1 LBP = 0.0115 ARS
03 Oca 2025	1 ARS = 86.8188 LBP	1 LBP = 0.0115 ARS
04 Oca 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
05 Oca 2025	1 ARS = 86.5914 LBP	1 LBP = 0.0115 ARS
06 Oca 2025	1 ARS = 86.8147 LBP	1 LBP = 0.0115 ARS
07 Oca 2025	1 ARS = 86.5787 LBP	1 LBP = 0.0116 ARS
08 Oca 2025	1 ARS = 86.5921 LBP	1 LBP = 0.0115 ARS
09 Oca 2025	1 ARS = 86.4497 LBP	1 LBP = 0.0116 ARS
10 Oca 2025	1 ARS = 86.3688 LBP	1 LBP = 0.0116 ARS
11 Oca 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
12 Oca 2025	1 ARS = 86.8497 LBP	1 LBP = 0.0115 ARS
13 Oca 2025	1 ARS = 86.4098 LBP	1 LBP = 0.0116 ARS
14 Oca 2025	1 ARS = 86.2506 LBP	1 LBP = 0.0116 ARS
15 Oca 2025	1 ARS = 86.0715 LBP	1 LBP = 0.0116 ARS
16 Oca 2025	1 ARS = 86.0973 LBP	1 LBP = 0.0116 ARS
17 Oca 2025	1 ARS = 85.9865 LBP	1 LBP = 0.0116 ARS
18 Oca 2025	1 ARS = 86.2578 LBP	1 LBP = 0.0116 ARS
19 Oca 2025	1 ARS = 86.0024 LBP	1 LBP = 0.0116 ARS
20 Oca 2025	1 ARS = 86.0797 LBP	1 LBP = 0.0116 ARS
21 Oca 2025	1 ARS = 85.6371 LBP	1 LBP = 0.0117 ARS
22 Oca 2025	1 ARS = 85.1352 LBP	1 LBP = 0.0117 ARS
23 Oca 2025	1 ARS = 85.5968 LBP	1 LBP = 0.0117 ARS
24 Oca 2025	1 ARS = 85.5533 LBP	1 LBP = 0.0117 ARS
25 Oca 2025	1 ARS = 85.5102 LBP	1 LBP = 0.0117 ARS
26 Oca 2025	1 ARS = 85.5301 LBP	1 LBP = 0.0117 ARS
27 Oca 2025	1 ARS = 85.5944 LBP	1 LBP = 0.0117 ARS
28 Oca 2025	1 ARS = 85.3162 LBP	1 LBP = 0.0117 ARS
29 Oca 2025	1 ARS = 85.3191 LBP	1 LBP = 0.0117 ARS
30 Oca 2025	1 ARS = 85.1361 LBP	1 LBP = 0.0117 ARS
31 Oca 2025	1 ARS = 85.1542 LBP	1 LBP = 0.0117 ARS

Feb 2025

Tarih	ARS-LBP	LBP-ARS
01 Şub 2025	1 ARS = 85.1781 LBP	1 LBP = 0.0117 ARS
02 Şub 2025	1 ARS = 85.1843 LBP	1 LBP = 0.0117 ARS
03 Şub 2025	1 ARS = 85.1639 LBP	1 LBP = 0.0117 ARS
04 Şub 2025	1 ARS = 85.0061 LBP	1 LBP = 0.0118 ARS
05 Şub 2025	1 ARS = 85.0254 LBP	1 LBP = 0.0118 ARS
06 Şub 2025	1 ARS = 84.9949 LBP	1 LBP = 0.0118 ARS
07 Şub 2025	1 ARS = 85.0356 LBP	1 LBP = 0.0118 ARS
08 Şub 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
09 Şub 2025	1 ARS = 84.9721 LBP	1 LBP = 0.0118 ARS
10 Şub 2025	1 ARS = 85.0813 LBP	1 LBP = 0.0118 ARS
11 Şub 2025	1 ARS = 84.7807 LBP	1 LBP = 0.0118 ARS
12 Şub 2025	1 ARS = 84.8637 LBP	1 LBP = 0.0118 ARS
13 Şub 2025	1 ARS = 84.5846 LBP	1 LBP = 0.0118 ARS
14 Şub 2025	1 ARS = 84.7944 LBP	1 LBP = 0.0118 ARS
15 Şub 2025	1 ARS = 84.5897 LBP	1 LBP = 0.0118 ARS
16 Şub 2025	1 ARS = 84.7289 LBP	1 LBP = 0.0118 ARS
17 Şub 2025	1 ARS = 84.7857 LBP	1 LBP = 0.0118 ARS
18 Şub 2025	1 ARS = 84.5462 LBP	1 LBP = 0.0118 ARS
19 Şub 2025	1 ARS = 84.5463 LBP	1 LBP = 0.0118 ARS
20 Şub 2025	1 ARS = 84.6979 LBP	1 LBP = 0.0118 ARS
21 Şub 2025	1 ARS = 84.6117 LBP	1 LBP = 0.0118 ARS
22 Şub 2025	1 ARS = 84.6893 LBP	1 LBP = 0.0118 ARS
23 Şub 2025	1 ARS = 84.5709 LBP	1 LBP = 0.0118 ARS
24 Şub 2025	1 ARS = 84.6379 LBP	1 LBP = 0.0118 ARS
25 Şub 2025	1 ARS = 84.4519 LBP	1 LBP = 0.0118 ARS
26 Şub 2025	1 ARS = 84.3612 LBP	1 LBP = 0.0119 ARS
27 Şub 2025	1 ARS = 84.4115 LBP	1 LBP = 0.0118 ARS
28 Şub 2025	1 ARS = 84.4841 LBP	1 LBP = 0.0118 ARS

Mar 2025

Tarih	ARS-LBP	LBP-ARS
01 Mar 2025	1 ARS = 84.9538 LBP	1 LBP = 0.0118 ARS
02 Mar 2025	1 ARS = 84.1575 LBP	1 LBP = 0.0119 ARS
03 Mar 2025	1 ARS = 84.1846 LBP	1 LBP = 0.0119 ARS
04 Mar 2025	1 ARS = 84.2341 LBP	1 LBP = 0.0119 ARS
05 Mar 2025	1 ARS = 84.1039 LBP	1 LBP = 0.0119 ARS
06 Mar 2025	1 ARS = 84.2352 LBP	1 LBP = 0.0119 ARS
07 Mar 2025	1 ARS = 84.2821 LBP	1 LBP = 0.0119 ARS
08 Mar 2025	1 ARS = 83.7846 LBP	1 LBP = 0.0119 ARS
09 Mar 2025	1 ARS = 84.2402 LBP	1 LBP = 0.0119 ARS
10 Mar 2025	1 ARS = 84.8029 LBP	1 LBP = 0.0118 ARS
11 Mar 2025	1 ARS = 84.6787 LBP	1 LBP = 0.0118 ARS
12 Mar 2025	1 ARS = 84.1485 LBP	1 LBP = 0.0119 ARS
13 Mar 2025	1 ARS = 84.06 LBP	1 LBP = 0.0119 ARS
14 Mar 2025	1 ARS = 84.1176 LBP	1 LBP = 0.0119 ARS
15 Mar 2025	1 ARS = 84.1469 LBP	1 LBP = 0.0119 ARS
16 Mar 2025	1 ARS = 84.8116 LBP	1 LBP = 0.0118 ARS
17 Mar 2025	1 ARS = 84.0698 LBP	1 LBP = 0.0119 ARS
18 Mar 2025	1 ARS = 83.8726 LBP	1 LBP = 0.0119 ARS
19 Mar 2025	1 ARS = 83.8515 LBP	1 LBP = 0.0119 ARS
20 Mar 2025	1 ARS = 83.8405 LBP	1 LBP = 0.0119 ARS
21 Mar 2025	1 ARS = 83.9841 LBP	1 LBP = 0.0119 ARS
22 Mar 2025	1 ARS = 84.1442 LBP	1 LBP = 0.0119 ARS
23 Mar 2025	1 ARS = 84.9397 LBP	1 LBP = 0.0118 ARS
24 Mar 2025	1 ARS = 84.4292 LBP	1 LBP = 0.0118 ARS
25 Mar 2025	1 ARS = 83.9951 LBP	1 LBP = 0.0119 ARS
26 Mar 2025	1 ARS = 83.6673 LBP	1 LBP = 0.012 ARS
27 Mar 2025	1 ARS = 83.6029 LBP	1 LBP = 0.012 ARS
28 Mar 2025	1 ARS = 83.6472 LBP	1 LBP = 0.012 ARS
29 Mar 2025	1 ARS = 84.6067 LBP	1 LBP = 0.0118 ARS
30 Mar 2025	1 ARS = 84.4749 LBP	1 LBP = 0.0118 ARS
31 Mar 2025	1 ARS = 83.6798 LBP	1 LBP = 0.012 ARS

Apr 2025

Tarih	ARS-LBP	LBP-ARS
01 Nis 2025	1 ARS = 83.2867 LBP	1 LBP = 0.012 ARS
02 Nis 2025	1 ARS = 83.4769 LBP	1 LBP = 0.012 ARS
03 Nis 2025	1 ARS = 83.483 LBP	1 LBP = 0.012 ARS
04 Nis 2025	1 ARS = 83.196 LBP	1 LBP = 0.012 ARS
05 Nis 2025	1 ARS = 84.0394 LBP	1 LBP = 0.0119 ARS
06 Nis 2025	1 ARS = 83.3973 LBP	1 LBP = 0.012 ARS
07 Nis 2025	1 ARS = 83.4996 LBP	1 LBP = 0.012 ARS
08 Nis 2025	1 ARS = 83.6181 LBP	1 LBP = 0.012 ARS
09 Nis 2025	1 ARS = 83.2281 LBP	1 LBP = 0.012 ARS
10 Nis 2025	1 ARS = 83.4523 LBP	1 LBP = 0.012 ARS
11 Nis 2025	1 ARS = 83.4867 LBP	1 LBP = 0.012 ARS
12 Nis 2025	1 ARS = 83.2458 LBP	1 LBP = 0.012 ARS
13 Nis 2025	1 ARS = 83.7108 LBP	1 LBP = 0.0119 ARS
14 Nis 2025	1 ARS = 83.818 LBP	1 LBP = 0.0119 ARS
15 Nis 2025	1 ARS = 74.9673 LBP	1 LBP = 0.0133 ARS
16 Nis 2025	1 ARS = 74.916 LBP	1 LBP = 0.0133 ARS
17 Nis 2025	1 ARS = 78.6908 LBP	1 LBP = 0.0127 ARS
18 Nis 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
19 Nis 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
20 Nis 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
21 Nis 2025	1 ARS = 78.7367 LBP	1 LBP = 0.0127 ARS
22 Nis 2025	1 ARS = 82.0055 LBP	1 LBP = 0.0122 ARS
23 Nis 2025	1 ARS = 81.2255 LBP	1 LBP = 0.0123 ARS
24 Nis 2025	1 ARS = 76.9535 LBP	1 LBP = 0.013 ARS
25 Nis 2025	1 ARS = 76.2842 LBP	1 LBP = 0.0131 ARS
26 Nis 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
27 Nis 2025	1 ARS = 76.8878 LBP	1 LBP = 0.013 ARS
28 Nis 2025	1 ARS = 76.6802 LBP	1 LBP = 0.013 ARS
29 Nis 2025	1 ARS = 76.0347 LBP	1 LBP = 0.0132 ARS
30 Nis 2025	1 ARS = 76.8892 LBP	1 LBP = 0.013 ARS

May 2025

Tarih	ARS-LBP	LBP-ARS
01 May 2025	1 ARS = 76.9442 LBP	1 LBP = 0.013 ARS
02 May 2025	1 ARS = 76.4269 LBP	1 LBP = 0.0131 ARS
03 May 2025	1 ARS = 76.6298 LBP	1 LBP = 0.013 ARS
04 May 2025	1 ARS = 76.4016 LBP	1 LBP = 0.0131 ARS
05 May 2025	1 ARS = 76.3298 LBP	1 LBP = 0.0131 ARS
06 May 2025	1 ARS = 74.5293 LBP	1 LBP = 0.0134 ARS
07 May 2025	1 ARS = 74.9784 LBP	1 LBP = 0.0133 ARS
08 May 2025	1 ARS = 78.1727 LBP	1 LBP = 0.0128 ARS
09 May 2025	1 ARS = 80.5069 LBP	1 LBP = 0.0124 ARS
10 May 2025	1 ARS = 79.5116 LBP	1 LBP = 0.0126 ARS
11 May 2025	1 ARS = 80.6011 LBP	1 LBP = 0.0124 ARS
12 May 2025	1 ARS = 79.3182 LBP	1 LBP = 0.0126 ARS
13 May 2025	1 ARS = 79.2207 LBP	1 LBP = 0.0126 ARS
14 May 2025	1 ARS = 79.7503 LBP	1 LBP = 0.0125 ARS
15 May 2025	1 ARS = 79.2445 LBP	1 LBP = 0.0126 ARS
16 May 2025	1 ARS = 78.6995 LBP	1 LBP = 0.0127 ARS
17 May 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
18 May 2025	1 ARS = 78.7347 LBP	1 LBP = 0.0127 ARS
19 May 2025	1 ARS = 78.4364 LBP	1 LBP = 0.0127 ARS
20 May 2025	1 ARS = 78.6628 LBP	1 LBP = 0.0127 ARS
21 May 2025	1 ARS = 78.3682 LBP	1 LBP = 0.0128 ARS
22 May 2025	1 ARS = 78.1263 LBP	1 LBP = 0.0128 ARS
23 May 2025	1 ARS = 78.8912 LBP	1 LBP = 0.0127 ARS
24 May 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
25 May 2025	1 ARS = 78.8558 LBP	1 LBP = 0.0127 ARS
26 May 2025	1 ARS = 79.1596 LBP	1 LBP = 0.0126 ARS
27 May 2025	1 ARS = 78.3481 LBP	1 LBP = 0.0128 ARS
28 May 2025	1 ARS = 77.4975 LBP	1 LBP = 0.0129 ARS
29 May 2025	1 ARS = 77.2559 LBP	1 LBP = 0.0129 ARS
30 May 2025	1 ARS = 75.6307 LBP	1 LBP = 0.0132 ARS
31 May 2025	1 ARS = 75.6559 LBP	1 LBP = 0.0132 ARS

Jun 2025

Tarih	ARS-LBP	LBP-ARS
01 Haz 2025	1 ARS = 75.6757 LBP	1 LBP = 0.0132 ARS
02 Haz 2025	1 ARS = 75.3056 LBP	1 LBP = 0.0133 ARS
03 Haz 2025	1 ARS = 75.9141 LBP	1 LBP = 0.0132 ARS
04 Haz 2025	1 ARS = 75.638 LBP	1 LBP = 0.0132 ARS
05 Haz 2025	1 ARS = 75.6074 LBP	1 LBP = 0.0132 ARS
06 Haz 2025	1 ARS = 75.4414 LBP	1 LBP = 0.0133 ARS
07 Haz 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
08 Haz 2025	1 ARS = 76.0291 LBP	1 LBP = 0.0132 ARS
09 Haz 2025	1 ARS = 75.6149 LBP	1 LBP = 0.0132 ARS
10 Haz 2025	1 ARS = 75.5516 LBP	1 LBP = 0.0132 ARS
11 Haz 2025	1 ARS = 75.4626 LBP	1 LBP = 0.0133 ARS
12 Haz 2025	1 ARS = 75.787 LBP	1 LBP = 0.0132 ARS
13 Haz 2025	1 ARS = 75.7073 LBP	1 LBP = 0.0132 ARS
14 Haz 2025	1 ARS = 75.8368 LBP	1 LBP = 0.0132 ARS

ARS-LBP ve LBP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler