currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-LAK ve LAK-ARS döviz kurları - 2025

ARS-LAK ve LAK-ARS döviz kurları - 2025

ARS-LAK ve LAK-ARS döviz kurları

2025 yılı için ARS-LAK ve LAK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 19,8133 LAK
1 LAK = 0,0505 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-LAKLAK-ARS
01 Oca 2025 1 ARS = 21.1882 LAK 1 LAK = 0.0472 ARS
02 Oca 2025 1 ARS = 21.1636 LAK 1 LAK = 0.0473 ARS
03 Oca 2025 1 ARS = 21.1506 LAK 1 LAK = 0.0473 ARS
04 Oca 2025 1 ARS = 21.0962 LAK 1 LAK = 0.0474 ARS
05 Oca 2025 1 ARS = 21.0962 LAK 1 LAK = 0.0474 ARS
06 Oca 2025 1 ARS = 21.1519 LAK 1 LAK = 0.0473 ARS
07 Oca 2025 1 ARS = 21.0856 LAK 1 LAK = 0.0474 ARS
08 Oca 2025 1 ARS = 21.0801 LAK 1 LAK = 0.0474 ARS
09 Oca 2025 1 ARS = 21.0458 LAK 1 LAK = 0.0475 ARS
10 Oca 2025 1 ARS = 21.0447 LAK 1 LAK = 0.0475 ARS
11 Oca 2025 1 ARS = 21.1619 LAK 1 LAK = 0.0473 ARS
12 Oca 2025 1 ARS = 21.1619 LAK 1 LAK = 0.0473 ARS
13 Oca 2025 1 ARS = 21.0573 LAK 1 LAK = 0.0475 ARS
14 Oca 2025 1 ARS = 21.021 LAK 1 LAK = 0.0476 ARS
15 Oca 2025 1 ARS = 20.977 LAK 1 LAK = 0.0477 ARS
16 Oca 2025 1 ARS = 20.9803 LAK 1 LAK = 0.0477 ARS
17 Oca 2025 1 ARS = 20.9472 LAK 1 LAK = 0.0477 ARS
18 Oca 2025 1 ARS = 21.0133 LAK 1 LAK = 0.0476 ARS
19 Oca 2025 1 ARS = 20.9511 LAK 1 LAK = 0.0477 ARS
20 Oca 2025 1 ARS = 20.9699 LAK 1 LAK = 0.0477 ARS
21 Oca 2025 1 ARS = 20.8739 LAK 1 LAK = 0.0479 ARS
22 Oca 2025 1 ARS = 20.7518 LAK 1 LAK = 0.0482 ARS
23 Oca 2025 1 ARS = 20.8401 LAK 1 LAK = 0.048 ARS
24 Oca 2025 1 ARS = 20.8193 LAK 1 LAK = 0.048 ARS
25 Oca 2025 1 ARS = 20.8088 LAK 1 LAK = 0.0481 ARS
26 Oca 2025 1 ARS = 20.8137 LAK 1 LAK = 0.048 ARS
27 Oca 2025 1 ARS = 20.8292 LAK 1 LAK = 0.048 ARS
28 Oca 2025 1 ARS = 20.7349 LAK 1 LAK = 0.0482 ARS
29 Oca 2025 1 ARS = 20.7353 LAK 1 LAK = 0.0482 ARS
30 Oca 2025 1 ARS = 20.6932 LAK 1 LAK = 0.0483 ARS
31 Oca 2025 1 ARS = 20.6883 LAK 1 LAK = 0.0483 ARS

Feb 2025

TarihARS-LAKLAK-ARS
01 Şub 2025 1 ARS = 20.6941 LAK 1 LAK = 0.0483 ARS
02 Şub 2025 1 ARS = 20.6956 LAK 1 LAK = 0.0483 ARS
03 Şub 2025 1 ARS = 20.6866 LAK 1 LAK = 0.0483 ARS
04 Şub 2025 1 ARS = 20.649 LAK 1 LAK = 0.0484 ARS
05 Şub 2025 1 ARS = 20.6464 LAK 1 LAK = 0.0484 ARS
06 Şub 2025 1 ARS = 20.6295 LAK 1 LAK = 0.0485 ARS
07 Şub 2025 1 ARS = 20.6296 LAK 1 LAK = 0.0485 ARS
08 Şub 2025 1 ARS = 20.6153 LAK 1 LAK = 0.0485 ARS
09 Şub 2025 1 ARS = 20.6153 LAK 1 LAK = 0.0485 ARS
10 Şub 2025 1 ARS = 20.65 LAK 1 LAK = 0.0484 ARS
11 Şub 2025 1 ARS = 20.5821 LAK 1 LAK = 0.0486 ARS
12 Şub 2025 1 ARS = 20.6012 LAK 1 LAK = 0.0485 ARS
13 Şub 2025 1 ARS = 20.5337 LAK 1 LAK = 0.0487 ARS
14 Şub 2025 1 ARS = 20.5793 LAK 1 LAK = 0.0486 ARS
15 Şub 2025 1 ARS = 20.5291 LAK 1 LAK = 0.0487 ARS
16 Şub 2025 1 ARS = 20.5629 LAK 1 LAK = 0.0486 ARS
17 Şub 2025 1 ARS = 20.5693 LAK 1 LAK = 0.0486 ARS
18 Şub 2025 1 ARS = 20.5166 LAK 1 LAK = 0.0487 ARS
19 Şub 2025 1 ARS = 20.5155 LAK 1 LAK = 0.0487 ARS
20 Şub 2025 1 ARS = 20.5416 LAK 1 LAK = 0.0487 ARS
21 Şub 2025 1 ARS = 20.5248 LAK 1 LAK = 0.0487 ARS
22 Şub 2025 1 ARS = 20.5436 LAK 1 LAK = 0.0487 ARS
23 Şub 2025 1 ARS = 20.5149 LAK 1 LAK = 0.0487 ARS
24 Şub 2025 1 ARS = 20.5056 LAK 1 LAK = 0.0488 ARS
25 Şub 2025 1 ARS = 20.4598 LAK 1 LAK = 0.0489 ARS
26 Şub 2025 1 ARS = 20.4131 LAK 1 LAK = 0.049 ARS
27 Şub 2025 1 ARS = 20.4428 LAK 1 LAK = 0.0489 ARS
28 Şub 2025 1 ARS = 20.4286 LAK 1 LAK = 0.049 ARS

Mar 2025

TarihARS-LAKLAK-ARS
01 Mar 2025 1 ARS = 20.4122 LAK 1 LAK = 0.049 ARS
02 Mar 2025 1 ARS = 20.3526 LAK 1 LAK = 0.0491 ARS
03 Mar 2025 1 ARS = 20.3752 LAK 1 LAK = 0.0491 ARS
04 Mar 2025 1 ARS = 20.3975 LAK 1 LAK = 0.049 ARS
05 Mar 2025 1 ARS = 20.3567 LAK 1 LAK = 0.0491 ARS
06 Mar 2025 1 ARS = 20.3701 LAK 1 LAK = 0.0491 ARS
07 Mar 2025 1 ARS = 20.3666 LAK 1 LAK = 0.0491 ARS
08 Mar 2025 1 ARS = 20.335 LAK 1 LAK = 0.0492 ARS
09 Mar 2025 1 ARS = 20.3565 LAK 1 LAK = 0.0491 ARS
10 Mar 2025 1 ARS = 20.3412 LAK 1 LAK = 0.0492 ARS
11 Mar 2025 1 ARS = 20.3229 LAK 1 LAK = 0.0492 ARS
12 Mar 2025 1 ARS = 20.3348 LAK 1 LAK = 0.0492 ARS
13 Mar 2025 1 ARS = 20.3135 LAK 1 LAK = 0.0492 ARS
14 Mar 2025 1 ARS = 20.3353 LAK 1 LAK = 0.0492 ARS
15 Mar 2025 1 ARS = 20.344 LAK 1 LAK = 0.0492 ARS
16 Mar 2025 1 ARS = 20.3532 LAK 1 LAK = 0.0491 ARS
17 Mar 2025 1 ARS = 20.33 LAK 1 LAK = 0.0492 ARS
18 Mar 2025 1 ARS = 20.2865 LAK 1 LAK = 0.0493 ARS
19 Mar 2025 1 ARS = 20.2605 LAK 1 LAK = 0.0494 ARS
20 Mar 2025 1 ARS = 20.2415 LAK 1 LAK = 0.0494 ARS
21 Mar 2025 1 ARS = 20.2727 LAK 1 LAK = 0.0493 ARS
22 Mar 2025 1 ARS = 20.3314 LAK 1 LAK = 0.0492 ARS
23 Mar 2025 1 ARS = 20.3795 LAK 1 LAK = 0.0491 ARS
24 Mar 2025 1 ARS = 20.2578 LAK 1 LAK = 0.0494 ARS
25 Mar 2025 1 ARS = 20.273 LAK 1 LAK = 0.0493 ARS
26 Mar 2025 1 ARS = 20.2294 LAK 1 LAK = 0.0494 ARS
27 Mar 2025 1 ARS = 20.2133 LAK 1 LAK = 0.0495 ARS
28 Mar 2025 1 ARS = 20.2292 LAK 1 LAK = 0.0494 ARS
29 Mar 2025 1 ARS = 20.4521 LAK 1 LAK = 0.0489 ARS
30 Mar 2025 1 ARS = 20.4284 LAK 1 LAK = 0.049 ARS
31 Mar 2025 1 ARS = 20.2313 LAK 1 LAK = 0.0494 ARS

Apr 2025

TarihARS-LAKLAK-ARS
01 Nis 2025 1 ARS = 20.0641 LAK 1 LAK = 0.0498 ARS
02 Nis 2025 1 ARS = 20.182 LAK 1 LAK = 0.0495 ARS
03 Nis 2025 1 ARS = 20.1973 LAK 1 LAK = 0.0495 ARS
04 Nis 2025 1 ARS = 20.1116 LAK 1 LAK = 0.0497 ARS
05 Nis 2025 1 ARS = 20.3157 LAK 1 LAK = 0.0492 ARS
06 Nis 2025 1 ARS = 20.1605 LAK 1 LAK = 0.0496 ARS
07 Nis 2025 1 ARS = 20.1785 LAK 1 LAK = 0.0496 ARS
08 Nis 2025 1 ARS = 20.1736 LAK 1 LAK = 0.0496 ARS
09 Nis 2025 1 ARS = 20.1213 LAK 1 LAK = 0.0497 ARS
10 Nis 2025 1 ARS = 20.0854 LAK 1 LAK = 0.0498 ARS
11 Nis 2025 1 ARS = 20.1334 LAK 1 LAK = 0.0497 ARS
12 Nis 2025 1 ARS = 20.1283 LAK 1 LAK = 0.0497 ARS
13 Nis 2025 1 ARS = 20.1165 LAK 1 LAK = 0.0497 ARS
14 Nis 2025 1 ARS = 20.1217 LAK 1 LAK = 0.0497 ARS
15 Nis 2025 1 ARS = 18.1201 LAK 1 LAK = 0.0552 ARS
16 Nis 2025 1 ARS = 18.0619 LAK 1 LAK = 0.0554 ARS
17 Nis 2025 1 ARS = 19.0199 LAK 1 LAK = 0.0526 ARS
18 Nis 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
19 Nis 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
20 Nis 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
21 Nis 2025 1 ARS = 19.0075 LAK 1 LAK = 0.0526 ARS
22 Nis 2025 1 ARS = 19.7641 LAK 1 LAK = 0.0506 ARS
23 Nis 2025 1 ARS = 19.5988 LAK 1 LAK = 0.051 ARS
24 Nis 2025 1 ARS = 18.5732 LAK 1 LAK = 0.0538 ARS
25 Nis 2025 1 ARS = 18.4157 LAK 1 LAK = 0.0543 ARS
26 Nis 2025 1 ARS = 18.5832 LAK 1 LAK = 0.0538 ARS
27 Nis 2025 1 ARS = 18.5832 LAK 1 LAK = 0.0538 ARS
28 Nis 2025 1 ARS = 18.5108 LAK 1 LAK = 0.054 ARS
29 Nis 2025 1 ARS = 18.3551 LAK 1 LAK = 0.0545 ARS
30 Nis 2025 1 ARS = 18.5532 LAK 1 LAK = 0.0539 ARS

May 2025

TarihARS-LAKLAK-ARS
01 May 2025 1 ARS = 18.5665 LAK 1 LAK = 0.0539 ARS
02 May 2025 1 ARS = 18.445 LAK 1 LAK = 0.0542 ARS
03 May 2025 1 ARS = 18.494 LAK 1 LAK = 0.0541 ARS
04 May 2025 1 ARS = 18.4389 LAK 1 LAK = 0.0542 ARS
05 May 2025 1 ARS = 18.4265 LAK 1 LAK = 0.0543 ARS
06 May 2025 1 ARS = 17.9859 LAK 1 LAK = 0.0556 ARS
07 May 2025 1 ARS = 18.0962 LAK 1 LAK = 0.0553 ARS
08 May 2025 1 ARS = 18.8557 LAK 1 LAK = 0.053 ARS
09 May 2025 1 ARS = 19.423 LAK 1 LAK = 0.0515 ARS
10 May 2025 1 ARS = 19.1769 LAK 1 LAK = 0.0521 ARS
11 May 2025 1 ARS = 19.4396 LAK 1 LAK = 0.0514 ARS
12 May 2025 1 ARS = 19.1403 LAK 1 LAK = 0.0522 ARS
13 May 2025 1 ARS = 19.1224 LAK 1 LAK = 0.0523 ARS
14 May 2025 1 ARS = 19.2475 LAK 1 LAK = 0.052 ARS
15 May 2025 1 ARS = 19.1261 LAK 1 LAK = 0.0523 ARS
16 May 2025 1 ARS = 18.9961 LAK 1 LAK = 0.0526 ARS
17 May 2025 1 ARS = 19.0046 LAK 1 LAK = 0.0526 ARS
18 May 2025 1 ARS = 19.0046 LAK 1 LAK = 0.0526 ARS
19 May 2025 1 ARS = 18.931 LAK 1 LAK = 0.0528 ARS
20 May 2025 1 ARS = 18.9869 LAK 1 LAK = 0.0527 ARS
21 May 2025 1 ARS = 18.9109 LAK 1 LAK = 0.0529 ARS
22 May 2025 1 ARS = 18.8467 LAK 1 LAK = 0.0531 ARS
23 May 2025 1 ARS = 19.0231 LAK 1 LAK = 0.0526 ARS
24 May 2025 1 ARS = 19.0145 LAK 1 LAK = 0.0526 ARS
25 May 2025 1 ARS = 19.0145 LAK 1 LAK = 0.0526 ARS
26 May 2025 1 ARS = 19.0909 LAK 1 LAK = 0.0524 ARS
27 May 2025 1 ARS = 18.8954 LAK 1 LAK = 0.0529 ARS
28 May 2025 1 ARS = 18.6772 LAK 1 LAK = 0.0535 ARS
29 May 2025 1 ARS = 18.6258 LAK 1 LAK = 0.0537 ARS
30 May 2025 1 ARS = 18.2388 LAK 1 LAK = 0.0548 ARS
31 May 2025 1 ARS = 18.2448 LAK 1 LAK = 0.0548 ARS

Jun 2025

TarihARS-LAKLAK-ARS
01 Haz 2025 1 ARS = 18.2495 LAK 1 LAK = 0.0548 ARS
02 Haz 2025 1 ARS = 18.1519 LAK 1 LAK = 0.0551 ARS
03 Haz 2025 1 ARS = 18.2997 LAK 1 LAK = 0.0546 ARS
04 Haz 2025 1 ARS = 18.2305 LAK 1 LAK = 0.0549 ARS
05 Haz 2025 1 ARS = 18.2241 LAK 1 LAK = 0.0549 ARS
06 Haz 2025 1 ARS = 18.1778 LAK 1 LAK = 0.055 ARS
07 Haz 2025 1 ARS = 18.3194 LAK 1 LAK = 0.0546 ARS
08 Haz 2025 1 ARS = 18.3194 LAK 1 LAK = 0.0546 ARS
09 Haz 2025 1 ARS = 18.2177 LAK 1 LAK = 0.0549 ARS
10 Haz 2025 1 ARS = 18.2039 LAK 1 LAK = 0.0549 ARS
11 Haz 2025 1 ARS = 18.1787 LAK 1 LAK = 0.055 ARS
12 Haz 2025 1 ARS = 18.2563 LAK 1 LAK = 0.0548 ARS
13 Haz 2025 1 ARS = 18.2304 LAK 1 LAK = 0.0549 ARS
14 Haz 2025 1 ARS = 18.2143 LAK 1 LAK = 0.0549 ARS

ARS-LAK ve LAK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats