currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-KZT ve KZT-ARS döviz kurları - 2025

ARS-KZT ve KZT-ARS döviz kurları - 2025

ARS-KZT ve KZT-ARS döviz kurları

2025 yılı için ARS-KZT ve KZT-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,4675 KZT
1 KZT = 2,1392 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-KZTKZT-ARS
01 Oca 2025 1 ARS = 0.5087 KZT 1 KZT = 1.9659 ARS
02 Oca 2025 1 ARS = 0.5091 KZT 1 KZT = 1.9643 ARS
03 Oca 2025 1 ARS = 0.5088 KZT 1 KZT = 1.9654 ARS
04 Oca 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
05 Oca 2025 1 ARS = 0.5075 KZT 1 KZT = 1.9706 ARS
06 Oca 2025 1 ARS = 0.5125 KZT 1 KZT = 1.9512 ARS
07 Oca 2025 1 ARS = 0.5111 KZT 1 KZT = 1.9566 ARS
08 Oca 2025 1 ARS = 0.5093 KZT 1 KZT = 1.9634 ARS
09 Oca 2025 1 ARS = 0.5076 KZT 1 KZT = 1.9702 ARS
10 Oca 2025 1 ARS = 0.509 KZT 1 KZT = 1.9646 ARS
11 Oca 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
12 Oca 2025 1 ARS = 0.5118 KZT 1 KZT = 1.9537 ARS
13 Oca 2025 1 ARS = 0.5123 KZT 1 KZT = 1.9519 ARS
14 Oca 2025 1 ARS = 0.5107 KZT 1 KZT = 1.9581 ARS
15 Oca 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9618 ARS
16 Oca 2025 1 ARS = 0.5097 KZT 1 KZT = 1.9621 ARS
17 Oca 2025 1 ARS = 0.5094 KZT 1 KZT = 1.9631 ARS
18 Oca 2025 1 ARS = 0.511 KZT 1 KZT = 1.957 ARS
19 Oca 2025 1 ARS = 0.5095 KZT 1 KZT = 1.9628 ARS
20 Oca 2025 1 ARS = 0.5099 KZT 1 KZT = 1.961 ARS
21 Oca 2025 1 ARS = 0.5011 KZT 1 KZT = 1.9957 ARS
22 Oca 2025 1 ARS = 0.4981 KZT 1 KZT = 2.0074 ARS
23 Oca 2025 1 ARS = 0.4977 KZT 1 KZT = 2.0093 ARS
24 Oca 2025 1 ARS = 0.4948 KZT 1 KZT = 2.0209 ARS
25 Oca 2025 1 ARS = 0.4946 KZT 1 KZT = 2.022 ARS
26 Oca 2025 1 ARS = 0.4947 KZT 1 KZT = 2.0215 ARS
27 Oca 2025 1 ARS = 0.4939 KZT 1 KZT = 2.0249 ARS
28 Oca 2025 1 ARS = 0.4923 KZT 1 KZT = 2.0314 ARS
29 Oca 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0288 ARS
30 Oca 2025 1 ARS = 0.4932 KZT 1 KZT = 2.0277 ARS
31 Oca 2025 1 ARS = 0.4927 KZT 1 KZT = 2.0295 ARS

Feb 2025

TarihARS-KZTKZT-ARS
01 Şub 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0289 ARS
02 Şub 2025 1 ARS = 0.4929 KZT 1 KZT = 2.0287 ARS
03 Şub 2025 1 ARS = 0.497 KZT 1 KZT = 2.0119 ARS
04 Şub 2025 1 ARS = 0.4933 KZT 1 KZT = 2.0273 ARS
05 Şub 2025 1 ARS = 0.4908 KZT 1 KZT = 2.0375 ARS
06 Şub 2025 1 ARS = 0.4876 KZT 1 KZT = 2.0507 ARS
07 Şub 2025 1 ARS = 0.4842 KZT 1 KZT = 2.0653 ARS
08 Şub 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
09 Şub 2025 1 ARS = 0.4839 KZT 1 KZT = 2.0667 ARS
10 Şub 2025 1 ARS = 0.4827 KZT 1 KZT = 2.0716 ARS
11 Şub 2025 1 ARS = 0.4791 KZT 1 KZT = 2.0872 ARS
12 Şub 2025 1 ARS = 0.4779 KZT 1 KZT = 2.0926 ARS
13 Şub 2025 1 ARS = 0.4763 KZT 1 KZT = 2.0995 ARS
14 Şub 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1241 ARS
15 Şub 2025 1 ARS = 0.4696 KZT 1 KZT = 2.1293 ARS
16 Şub 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1258 ARS
17 Şub 2025 1 ARS = 0.4709 KZT 1 KZT = 2.1235 ARS
18 Şub 2025 1 ARS = 0.4721 KZT 1 KZT = 2.1182 ARS
19 Şub 2025 1 ARS = 0.4742 KZT 1 KZT = 2.1086 ARS
20 Şub 2025 1 ARS = 0.4718 KZT 1 KZT = 2.1196 ARS
21 Şub 2025 1 ARS = 0.4778 KZT 1 KZT = 2.093 ARS
22 Şub 2025 1 ARS = 0.4782 KZT 1 KZT = 2.091 ARS
23 Şub 2025 1 ARS = 0.4776 KZT 1 KZT = 2.094 ARS
24 Şub 2025 1 ARS = 0.4724 KZT 1 KZT = 2.117 ARS
25 Şub 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1269 ARS
26 Şub 2025 1 ARS = 0.4717 KZT 1 KZT = 2.1198 ARS
27 Şub 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1261 ARS
28 Şub 2025 1 ARS = 0.4714 KZT 1 KZT = 2.1215 ARS

Mar 2025

TarihARS-KZTKZT-ARS
01 Mar 2025 1 ARS = 0.4686 KZT 1 KZT = 2.1339 ARS
02 Mar 2025 1 ARS = 0.4681 KZT 1 KZT = 2.1363 ARS
03 Mar 2025 1 ARS = 0.4683 KZT 1 KZT = 2.1353 ARS
04 Mar 2025 1 ARS = 0.4694 KZT 1 KZT = 2.1303 ARS
05 Mar 2025 1 ARS = 0.4659 KZT 1 KZT = 2.1462 ARS
06 Mar 2025 1 ARS = 0.467 KZT 1 KZT = 2.1413 ARS
07 Mar 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1663 ARS
08 Mar 2025 1 ARS = 0.4627 KZT 1 KZT = 2.1614 ARS
09 Mar 2025 1 ARS = 0.4614 KZT 1 KZT = 2.1673 ARS
10 Mar 2025 1 ARS = 0.4612 KZT 1 KZT = 2.1681 ARS
11 Mar 2025 1 ARS = 0.4609 KZT 1 KZT = 2.1695 ARS
12 Mar 2025 1 ARS = 0.4616 KZT 1 KZT = 2.1664 ARS
13 Mar 2025 1 ARS = 0.4676 KZT 1 KZT = 2.1388 ARS
14 Mar 2025 1 ARS = 0.4667 KZT 1 KZT = 2.1427 ARS
15 Mar 2025 1 ARS = 0.4707 KZT 1 KZT = 2.1246 ARS
16 Mar 2025 1 ARS = 0.4711 KZT 1 KZT = 2.1226 ARS
17 Mar 2025 1 ARS = 0.4678 KZT 1 KZT = 2.1376 ARS
18 Mar 2025 1 ARS = 0.4671 KZT 1 KZT = 2.1409 ARS
19 Mar 2025 1 ARS = 0.4665 KZT 1 KZT = 2.1438 ARS
20 Mar 2025 1 ARS = 0.4719 KZT 1 KZT = 2.1189 ARS
21 Mar 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1239 ARS
22 Mar 2025 1 ARS = 0.4725 KZT 1 KZT = 2.1165 ARS
23 Mar 2025 1 ARS = 0.4733 KZT 1 KZT = 2.1127 ARS
24 Mar 2025 1 ARS = 0.4705 KZT 1 KZT = 2.1252 ARS
25 Mar 2025 1 ARS = 0.4712 KZT 1 KZT = 2.1223 ARS
26 Mar 2025 1 ARS = 0.4673 KZT 1 KZT = 2.1401 ARS
27 Mar 2025 1 ARS = 0.4664 KZT 1 KZT = 2.144 ARS
28 Mar 2025 1 ARS = 0.4704 KZT 1 KZT = 2.1257 ARS
29 Mar 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1027 ARS
30 Mar 2025 1 ARS = 0.4754 KZT 1 KZT = 2.1037 ARS
31 Mar 2025 1 ARS = 0.4706 KZT 1 KZT = 2.1251 ARS

Apr 2025

TarihARS-KZTKZT-ARS
01 Nis 2025 1 ARS = 0.4691 KZT 1 KZT = 2.1318 ARS
02 Nis 2025 1 ARS = 0.4689 KZT 1 KZT = 2.1327 ARS
03 Nis 2025 1 ARS = 0.4687 KZT 1 KZT = 2.1335 ARS
04 Nis 2025 1 ARS = 0.4708 KZT 1 KZT = 2.1242 ARS
05 Nis 2025 1 ARS = 0.4756 KZT 1 KZT = 2.1028 ARS
06 Nis 2025 1 ARS = 0.4719 KZT 1 KZT = 2.119 ARS
07 Nis 2025 1 ARS = 0.4885 KZT 1 KZT = 2.047 ARS
08 Nis 2025 1 ARS = 0.4846 KZT 1 KZT = 2.0636 ARS
09 Nis 2025 1 ARS = 0.4822 KZT 1 KZT = 2.0739 ARS
10 Nis 2025 1 ARS = 0.4838 KZT 1 KZT = 2.0671 ARS
11 Nis 2025 1 ARS = 0.4794 KZT 1 KZT = 2.0859 ARS
12 Nis 2025 1 ARS = 0.4801 KZT 1 KZT = 2.0828 ARS
13 Nis 2025 1 ARS = 0.4817 KZT 1 KZT = 2.0762 ARS
14 Nis 2025 1 ARS = 0.4805 KZT 1 KZT = 2.0812 ARS
15 Nis 2025 1 ARS = 0.4329 KZT 1 KZT = 2.3101 ARS
16 Nis 2025 1 ARS = 0.4325 KZT 1 KZT = 2.3124 ARS
17 Nis 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1752 ARS
18 Nis 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
19 Nis 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
20 Nis 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
21 Nis 2025 1 ARS = 0.4597 KZT 1 KZT = 2.1751 ARS
22 Nis 2025 1 ARS = 0.4747 KZT 1 KZT = 2.1066 ARS
23 Nis 2025 1 ARS = 0.4702 KZT 1 KZT = 2.1268 ARS
24 Nis 2025 1 ARS = 0.4438 KZT 1 KZT = 2.2531 ARS
25 Nis 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
26 Nis 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS
27 Nis 2025 1 ARS = 0.4425 KZT 1 KZT = 2.26 ARS
28 Nis 2025 1 ARS = 0.4389 KZT 1 KZT = 2.2784 ARS
29 Nis 2025 1 ARS = 0.4341 KZT 1 KZT = 2.3037 ARS
30 Nis 2025 1 ARS = 0.4404 KZT 1 KZT = 2.2708 ARS

May 2025

TarihARS-KZTKZT-ARS
01 May 2025 1 ARS = 0.4406 KZT 1 KZT = 2.2696 ARS
02 May 2025 1 ARS = 0.4407 KZT 1 KZT = 2.2693 ARS
03 May 2025 1 ARS = 0.4418 KZT 1 KZT = 2.2633 ARS
04 May 2025 1 ARS = 0.4405 KZT 1 KZT = 2.2701 ARS
05 May 2025 1 ARS = 0.4406 KZT 1 KZT = 2.2694 ARS
06 May 2025 1 ARS = 0.428 KZT 1 KZT = 2.3364 ARS
07 May 2025 1 ARS = 0.4306 KZT 1 KZT = 2.3226 ARS
08 May 2025 1 ARS = 0.4506 KZT 1 KZT = 2.2193 ARS
09 May 2025 1 ARS = 0.4637 KZT 1 KZT = 2.1565 ARS
10 May 2025 1 ARS = 0.4578 KZT 1 KZT = 2.1844 ARS
11 May 2025 1 ARS = 0.4641 KZT 1 KZT = 2.1549 ARS
12 May 2025 1 ARS = 0.4529 KZT 1 KZT = 2.2082 ARS
13 May 2025 1 ARS = 0.4494 KZT 1 KZT = 2.2251 ARS
14 May 2025 1 ARS = 0.4522 KZT 1 KZT = 2.2115 ARS
15 May 2025 1 ARS = 0.4517 KZT 1 KZT = 2.2141 ARS
16 May 2025 1 ARS = 0.4478 KZT 1 KZT = 2.2329 ARS
17 May 2025 1 ARS = 0.448 KZT 1 KZT = 2.2319 ARS
18 May 2025 1 ARS = 0.448 KZT 1 KZT = 2.2319 ARS
19 May 2025 1 ARS = 0.4471 KZT 1 KZT = 2.2367 ARS
20 May 2025 1 ARS = 0.4495 KZT 1 KZT = 2.2248 ARS
21 May 2025 1 ARS = 0.4459 KZT 1 KZT = 2.2425 ARS
22 May 2025 1 ARS = 0.4416 KZT 1 KZT = 2.2644 ARS
23 May 2025 1 ARS = 0.4503 KZT 1 KZT = 2.2206 ARS
24 May 2025 1 ARS = 0.4501 KZT 1 KZT = 2.2216 ARS
25 May 2025 1 ARS = 0.4501 KZT 1 KZT = 2.2216 ARS
26 May 2025 1 ARS = 0.4504 KZT 1 KZT = 2.2204 ARS
27 May 2025 1 ARS = 0.4476 KZT 1 KZT = 2.2341 ARS
28 May 2025 1 ARS = 0.4425 KZT 1 KZT = 2.2599 ARS
29 May 2025 1 ARS = 0.4384 KZT 1 KZT = 2.281 ARS
30 May 2025 1 ARS = 0.4316 KZT 1 KZT = 2.3171 ARS
31 May 2025 1 ARS = 0.4317 KZT 1 KZT = 2.3164 ARS

Jun 2025

TarihARS-KZTKZT-ARS
01 Haz 2025 1 ARS = 0.4324 KZT 1 KZT = 2.3127 ARS
02 Haz 2025 1 ARS = 0.43 KZT 1 KZT = 2.3254 ARS
03 Haz 2025 1 ARS = 0.4339 KZT 1 KZT = 2.3045 ARS
04 Haz 2025 1 ARS = 0.4308 KZT 1 KZT = 2.3214 ARS
05 Haz 2025 1 ARS = 0.4305 KZT 1 KZT = 2.3231 ARS
06 Haz 2025 1 ARS = 0.4295 KZT 1 KZT = 2.3283 ARS
07 Haz 2025 1 ARS = 0.4328 KZT 1 KZT = 2.3107 ARS
08 Haz 2025 1 ARS = 0.4328 KZT 1 KZT = 2.3107 ARS
09 Haz 2025 1 ARS = 0.4294 KZT 1 KZT = 2.3291 ARS
10 Haz 2025 1 ARS = 0.4286 KZT 1 KZT = 2.3334 ARS
11 Haz 2025 1 ARS = 0.429 KZT 1 KZT = 2.3313 ARS
12 Haz 2025 1 ARS = 0.4322 KZT 1 KZT = 2.3136 ARS
13 Haz 2025 1 ARS = 0.4334 KZT 1 KZT = 2.3074 ARS
14 Haz 2025 1 ARS = 0.433 KZT 1 KZT = 2.3095 ARS

ARS-KZT ve KZT-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats