currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-KYD ve KYD-ARS döviz kurları - 2024

ARS-KYD ve KYD-ARS döviz kurları - 2024

ARS-KYD ve KYD-ARS döviz kurları

2024 yılı için ARS-KYD ve KYD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ARS = 0,0009 KYD
1 KYD = 1078,6391 ARS
1Y 2Y 3Y

Jan 2024

TarihARS-KYDKYD-ARS
01 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 968.9823 ARS
02 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 969.8389 ARS
03 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 974.2313 ARS
04 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 974.122 ARS
05 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 974.8161 ARS
06 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 977.4065 ARS
07 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 977.4065 ARS
08 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 977.1152 ARS
09 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 977.5548 ARS
10 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 977.9801 ARS
11 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 978.2639 ARS
12 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 978.7368 ARS
13 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 979.2286 ARS
14 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 979.2286 ARS
15 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 982.2579 ARS
16 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 981.6915 ARS
17 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 982.4262 ARS
18 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 983.1185 ARS
19 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 983.0498 ARS
20 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 984.6488 ARS
21 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 983.091 ARS
22 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 984.0202 ARS
23 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 986.8296 ARS
24 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 987.1353 ARS
25 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 987.1928 ARS
26 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 988.1842 ARS
27 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 985.9926 ARS
28 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 987.669 ARS
29 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 988.7849 ARS
30 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 991.0553 ARS
31 Oca 2024 1 ARS = 0.001 KYD 1 KYD = 991.3631 ARS

Feb 2024

TarihARS-KYDKYD-ARS
01 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 992.5639 ARS
02 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 992.5962 ARS
03 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 990.8882 ARS
04 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 990.8882 ARS
05 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 994.5321 ARS
06 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 994.7511 ARS
07 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 996.0138 ARS
08 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 996.2699 ARS
09 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 997.653 ARS
10 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 996.8853 ARS
11 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 996.8853 ARS
12 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 997.6439 ARS
13 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 997.5134 ARS
14 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1000.7817 ARS
15 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1001.908 ARS
16 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1001.5395 ARS
17 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 997.7664 ARS
18 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1001.439 ARS
19 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1002.2323 ARS
20 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1004.5554 ARS
21 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1005.4991 ARS
22 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1005.7097 ARS
23 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1006.4426 ARS
24 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1005.8245 ARS
25 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1005.8245 ARS
26 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1008.9058 ARS
27 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1009.6588 ARS
28 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1010.161 ARS
29 Şub 2024 1 ARS = 0.001 KYD 1 KYD = 1010.2013 ARS

Mar 2024

TarihARS-KYDKYD-ARS
01 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1011.665 ARS
02 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1013.6351 ARS
03 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1013.6351 ARS
04 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1012.7365 ARS
05 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1014.0057 ARS
06 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1014.9976 ARS
07 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1015.7188 ARS
08 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1015.7604 ARS
09 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1017.3082 ARS
10 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1015.5089 ARS
11 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1017.6863 ARS
12 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1018.6718 ARS
13 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1019.5652 ARS
14 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1020.0292 ARS
15 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1020.8957 ARS
16 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1020.1128 ARS
17 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1020.3139 ARS
18 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1022.6952 ARS
19 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1023.2005 ARS
20 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1023.7296 ARS
21 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1025.1841 ARS
22 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1026.1603 ARS
23 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1024.8803 ARS
24 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1025.0246 ARS
25 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1027.6422 ARS
26 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1027.8297 ARS
27 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1028.7288 ARS
28 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1029.4914 ARS
29 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1027.7353 ARS
30 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1028.9747 ARS
31 Mar 2024 1 ARS = 0.001 KYD 1 KYD = 1028.9747 ARS

Apr 2024

TarihARS-KYDKYD-ARS
01 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1030.0525 ARS
02 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1028.9199 ARS
03 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1029.6598 ARS
04 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1029.2154 ARS
05 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1034.1042 ARS
06 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1034.0714 ARS
07 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1034.0714 ARS
08 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1034.8317 ARS
09 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1037.0625 ARS
10 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1036.6199 ARS
11 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1038.2953 ARS
12 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1039.3876 ARS
13 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1037.5861 ARS
14 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1038.8291 ARS
15 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1040.5297 ARS
16 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1042.3949 ARS
17 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1043.2697 ARS
18 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1043.2757 ARS
19 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1043.5675 ARS
20 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1046.3744 ARS
21 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1043.6662 ARS
22 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1044.5425 ARS
23 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1048.0071 ARS
24 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1047.0793 ARS
25 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1047.8509 ARS
26 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1049.0754 ARS
27 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1048.4876 ARS
28 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1048.4876 ARS
29 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1049.9352 ARS
30 Nis 2024 1 ARS = 0.001 KYD 1 KYD = 1051.6878 ARS

May 2024

TarihARS-KYDKYD-ARS
01 May 2024 1 ARS = 0.001 KYD 1 KYD = 1051.6146 ARS
02 May 2024 1 ARS = 0.001 KYD 1 KYD = 1051.1523 ARS
03 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1054.3009 ARS
04 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1056.2132 ARS
05 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1056.2132 ARS
06 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1054.4179 ARS
07 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1056.0161 ARS
08 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1056.5902 ARS
09 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1057.8829 ARS
10 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1059.0641 ARS
11 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1057.9213 ARS
12 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1059.0217 ARS
13 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1059.8461 ARS
14 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1061.213 ARS
15 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1062.3689 ARS
16 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1062.8069 ARS
17 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1063.4809 ARS
18 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1067.468 ARS
19 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1063.3804 ARS
20 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1063.3169 ARS
21 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1066.2548 ARS
22 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1066.4403 ARS
23 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1067.9262 ARS
24 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1067.8265 ARS
25 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1069.5757 ARS
26 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1068.2999 ARS
27 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1068.8855 ARS
28 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1073.1748 ARS
29 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1071.0883 ARS
30 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1072.3122 ARS
31 May 2024 1 ARS = 0.0009 KYD 1 KYD = 1073.4754 ARS

Jun 2024

TarihARS-KYDKYD-ARS
01 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1073.2856 ARS
02 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1073.2856 ARS
03 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1075.5644 ARS
04 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1075.8703 ARS
05 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1075.989 ARS
06 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1076.6812 ARS
07 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1078.2527 ARS
08 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1078.1952 ARS
09 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1078.1952 ARS
10 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1079.773 ARS
11 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1080.5244 ARS
12 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1082.3249 ARS
13 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1082.1504 ARS
14 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1082.8523 ARS
15 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1084.6051 ARS
16 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1082.8689 ARS
17 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1084.1222 ARS
18 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1082.7997 ARS
19 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1086.6982 ARS
20 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1087.0315 ARS
21 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1087.038 ARS
22 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1087.7948 ARS
23 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1086.8674 ARS
24 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1086.5993 ARS
25 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1089.9608 ARS
26 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1090.8548 ARS
27 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1092.6589 ARS
28 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1093.0757 ARS
29 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1092.4752 ARS
30 Haz 2024 1 ARS = 0.0009 KYD 1 KYD = 1093.1486 ARS

Jul 2024

TarihARS-KYDKYD-ARS
01 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1093.7747 ARS
02 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1096.2867 ARS
03 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1097.1556 ARS
04 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1096.2352 ARS
05 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1096.348 ARS
06 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1100.164 ARS
07 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1096.5049 ARS
08 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1098.6305 ARS
09 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1100.1745 ARS
10 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1100.575 ARS
11 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1102.6673 ARS
12 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1103.2567 ARS
13 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1102.3534 ARS
14 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1103.0997 ARS
15 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1103.2715 ARS
16 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1106.1614 ARS
17 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1107.63 ARS
18 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1107.4424 ARS
19 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1110.0769 ARS
20 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1109.3951 ARS
21 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1109.725 ARS
22 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1108.9778 ARS
23 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1111.504 ARS
24 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1110.8728 ARS
25 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1113.405 ARS
26 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1115.3897 ARS
27 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1115.3849 ARS
28 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1115.3849 ARS
29 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1114.4655 ARS
30 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1117.6766 ARS
31 Tem 2024 1 ARS = 0.0009 KYD 1 KYD = 1119.0197 ARS

Aug 2024

TarihARS-KYDKYD-ARS
01 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1117.9051 ARS
02 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1118.7975 ARS
03 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1129.0942 ARS
04 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1118.1339 ARS
05 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1120.4683 ARS
06 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1121.2681 ARS
07 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1122.7321 ARS
08 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1123.5714 ARS
09 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1123.2375 ARS
10 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1122.583 ARS
11 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1123.8134 ARS
12 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1123.7037 ARS
13 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1126.7637 ARS
14 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1127.7256 ARS
15 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1128.469 ARS
16 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1128.4694 ARS
17 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1128.8591 ARS
18 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1128.8591 ARS
19 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1129.6471 ARS
20 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1132.0431 ARS
21 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1131.5842 ARS
22 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1131.9617 ARS
23 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1133.8006 ARS
24 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1142.6265 ARS
25 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1134.2209 ARS
26 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1135.0426 ARS
27 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1139.3129 ARS
28 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1138.8271 ARS
29 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1138.0671 ARS
30 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1140.3057 ARS
31 Ağu 2024 1 ARS = 0.0009 KYD 1 KYD = 1140.0459 ARS

Sep 2024

TarihARS-KYDKYD-ARS
01 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1139.8419 ARS
02 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1141.5468 ARS
03 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1143.5382 ARS
04 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1143.5429 ARS
05 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1143.9364 ARS
06 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1144.3028 ARS
07 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1145.2843 ARS
08 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1144.5312 ARS
09 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1147.7385 ARS
10 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1148.776 ARS
11 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1149.3385 ARS
12 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1148.7264 ARS
13 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1151.8855 ARS
14 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1150.8 ARS
15 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1150.8 ARS
16 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1150.4226 ARS
17 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1152.2535 ARS
18 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1153.0955 ARS
19 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1153.1289 ARS
20 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1154.974 ARS
21 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1155.4604 ARS
22 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1155.3204 ARS
23 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1155.8319 ARS
24 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1157.837 ARS
25 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1158.1392 ARS
26 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1162.0854 ARS
27 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1160.7985 ARS
28 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1158.6634 ARS
29 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1158.6634 ARS
30 Eyl 2024 1 ARS = 0.0009 KYD 1 KYD = 1160.0489 ARS

Oct 2024

TarihARS-KYDKYD-ARS
01 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1163.5381 ARS
02 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1164.2569 ARS
03 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1163.7304 ARS
04 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1166.444 ARS
05 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1166.0601 ARS
06 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1166.0601 ARS
07 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1166.0261 ARS
08 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1169.3116 ARS
09 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1169.0735 ARS
10 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1169.2674 ARS
11 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1169.0001 ARS
12 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1169.6739 ARS
13 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1167.5099 ARS
14 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1169.4913 ARS
15 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1175.6705 ARS
16 Eki 2024 1 ARS = 0.0009 KYD 1 KYD = 1175.6012 ARS
17 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1176.4736 ARS
18 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1176.7052 ARS
19 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1176.8344 ARS
20 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1176.8344 ARS
21 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1177.03 ARS
22 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1179.7636 ARS
23 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1180.7516 ARS
24 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1181.6179 ARS
25 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1182.3167 ARS
26 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1178.8063 ARS
27 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1178.8063 ARS
28 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1186.2687 ARS
29 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1185.3253 ARS
30 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1186.4792 ARS
31 Eki 2024 1 ARS = 0.0008 KYD 1 KYD = 1188.3561 ARS

Nov 2024

TarihARS-KYDKYD-ARS
01 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1187.7939 ARS
02 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1183.0097 ARS
03 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1188.2568 ARS
04 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1190.1538 ARS
05 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1191.2719 ARS
06 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1191.2947 ARS
07 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1193.3772 ARS
08 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1192.2193 ARS
09 Kas 2024 1 ARS = 0.0008 KYD 1 KYD = 1192.5383 ARS

ARS-KYD ve KYD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats