> ARS-KWD ve KWD-ARS döviz kurları - 2024

ARS-KWD ve KWD-ARS döviz kurları - 2024

ARS-KWD ve KWD-ARS döviz kurları

2024 yılı için ARS-KWD ve KWD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0003 KWD

1 KWD = 2929,1576 ARS

1Y 2Y 3Y

ARS'den KWD'yeKWD'den ARS'E

Jan 2024

Tarih	ARS-KWD	KWD-ARS
01 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2635.3916 ARS
02 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2629.6929 ARS
03 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.4459 ARS
04 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2639.7298 ARS
05 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2640.8662 ARS
06 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.7818 ARS
07 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2637.7818 ARS
08 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2646.9746 ARS
09 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2649.127 ARS
10 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2649.9232 ARS
11 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2653.7238 ARS
12 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2654.9151 ARS
13 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2651.4452 ARS
14 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2651.4452 ARS
15 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2660.559 ARS
16 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2659.576 ARS
17 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2659.5569 ARS
18 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2662.4606 ARS
19 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2662.6844 ARS
20 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2658.7438 ARS
21 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2654.5374 ARS
22 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2664.8614 ARS
23 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2671.842 ARS
24 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2674.1241 ARS
25 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2675.6946 ARS
26 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2677.2608 ARS
27 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2673.4538 ARS
28 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2677.9994 ARS
29 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2676.5819 ARS
30 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2684.0414 ARS
31 Oca 2024	1 ARS = 0.0004 KWD	1 KWD = 2686.0837 ARS

Feb 2024

Tarih	ARS-KWD	KWD-ARS
01 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2688.4196 ARS
02 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2691.5103 ARS
03 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2685.0551 ARS
04 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2685.0551 ARS
05 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2693.5202 ARS
06 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2694.1772 ARS
07 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2696.5295 ARS
08 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2697.168 ARS
09 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2699.3926 ARS
10 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2695.3209 ARS
11 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2695.3209 ARS
12 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.0667 ARS
13 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.1111 ARS
14 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2705.3482 ARS
15 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2708.6521 ARS
16 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2710.9363 ARS
17 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2700.8094 ARS
18 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2710.0082 ARS
19 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2711.8325 ARS
20 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2720.1339 ARS
21 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2723.2019 ARS
22 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2724.6802 ARS
23 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2726.1794 ARS
24 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2721.4447 ARS
25 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2721.4447 ARS
26 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2732.0932 ARS
27 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2733.9645 ARS
28 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3438 ARS
29 Şub 2024	1 ARS = 0.0004 KWD	1 KWD = 2737.1521 ARS

Mar 2024

Tarih	ARS-KWD	KWD-ARS
01 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2737.9741 ARS
02 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3431 ARS
03 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2735.3431 ARS
04 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2744.6556 ARS
05 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2747.0788 ARS
06 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2748.8878 ARS
07 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2753.4525 ARS
08 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2756.6167 ARS
09 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2757.9915 ARS
10 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2753.1135 ARS
11 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2762.3998 ARS
12 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2762.55 ARS
13 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2765.8765 ARS
14 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2767.8806 ARS
15 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2767.8116 ARS
16 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2766.183 ARS
17 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2766.7281 ARS
18 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2773.0778 ARS
19 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2773.2042 ARS
20 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2774.0428 ARS
21 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2778.8523 ARS
22 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2778.5297 ARS
23 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2764.2657 ARS
24 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2764.655 ARS
25 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.1428 ARS
26 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2785.1569 ARS
27 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2787.4817 ARS
28 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2788.0459 ARS
29 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.9621 ARS
30 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.6985 ARS
31 Mar 2024	1 ARS = 0.0004 KWD	1 KWD = 2783.6985 ARS

Apr 2024

Tarih	ARS-KWD	KWD-ARS
01 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2789.1381 ARS
02 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2786.9372 ARS
03 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2786.6965 ARS
04 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2788.2739 ARS
05 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2801.9822 ARS
06 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2798.2894 ARS
07 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2798.2894 ARS
08 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2805.2723 ARS
09 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.1056 ARS
10 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2813.0503 ARS
11 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.3089 ARS
12 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2811.8426 ARS
13 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2806.8479 ARS
14 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2804.946 ARS
15 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2814.6196 ARS
16 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2817.1784 ARS
17 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2818.5332 ARS
18 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2820.3598 ARS
19 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2820.8975 ARS
20 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2821.6291 ARS
21 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2814.3262 ARS
22 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2826.8021 ARS
23 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2831.1466 ARS
24 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2833.7351 ARS
25 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2837.3384 ARS
26 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2837.7509 ARS
27 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2842.8833 ARS
28 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2842.8833 ARS
29 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2840.9478 ARS
30 Nis 2024	1 ARS = 0.0004 KWD	1 KWD = 2846.7798 ARS

May 2024

Tarih	ARS-KWD	KWD-ARS
01 May 2024	1 ARS = 0.0004 KWD	1 KWD = 2843.3869 ARS
02 May 2024	1 ARS = 0.0004 KWD	1 KWD = 2846.9735 ARS
03 May 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.9225 ARS
04 May 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.6258 ARS
05 May 2024	1 ARS = 0.0004 KWD	1 KWD = 2855.6258 ARS
06 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2858.4447 ARS
07 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2862.914 ARS
08 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2863.5851 ARS
09 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2865.6911 ARS
10 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2869.4101 ARS
11 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2866.0277 ARS
12 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2866.5385 ARS
13 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2871.2414 ARS
14 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2875.6022 ARS
15 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2881.0821 ARS
16 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2884.8145 ARS
17 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2884.6473 ARS
18 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2880.451 ARS
19 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2869.4211 ARS
20 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2889.0927 ARS
21 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2895.7976 ARS
22 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2896.8858 ARS
23 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.6778 ARS
24 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.5698 ARS
25 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2899.804 ARS
26 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2896.345 ARS
27 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2902.1594 ARS
28 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.1795 ARS
29 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2911.4825 ARS
30 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2911.9876 ARS
31 May 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.5215 ARS

Jun 2024

Tarih	ARS-KWD	KWD-ARS
01 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.0711 ARS
02 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2913.0711 ARS
03 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2921.366 ARS
04 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2926.192 ARS
05 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2927.7229 ARS
06 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2929.915 ARS
07 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2933.4491 ARS
08 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2949.7907 ARS
09 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2949.7907 ARS
10 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2932.2611 ARS
11 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2940.5098 ARS
12 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.1083 ARS
13 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.7543 ARS
14 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.8557 ARS
15 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2940.1037 ARS
16 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2935.3972 ARS
17 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2944.5681 ARS
18 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2942.1585 ARS
19 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2954.8859 ARS
20 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2954.1779 ARS
21 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2952.4906 ARS
22 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2948.995 ARS
23 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2946.4808 ARS
24 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2952.9463 ARS
25 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2964.1235 ARS
26 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2964.6024 ARS
27 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2970.3187 ARS
28 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2969.3316 ARS
29 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2968.0933 ARS
30 Haz 2024	1 ARS = 0.0003 KWD	1 KWD = 2966.9742 ARS

Jul 2024

Tarih	ARS-KWD	KWD-ARS
01 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2974.3539 ARS
02 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2980.2182 ARS
03 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2982.6354 ARS
04 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2983.804 ARS
05 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2984.9687 ARS
06 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2986.8897 ARS
07 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2976.9554 ARS
08 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2991.3231 ARS
09 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2997.7114 ARS
10 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2996.1964 ARS
11 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3002.2561 ARS
12 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3006.7458 ARS
13 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3003.7957 ARS
14 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 2997.5743 ARS
15 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3007.5386 ARS
16 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3016.754 ARS
17 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.0688 ARS
18 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.9445 ARS
19 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3024.559 ARS
20 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3020.926 ARS
21 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3021.8243 ARS
22 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3023.6825 ARS
23 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3028.2097 ARS
24 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3028.6927 ARS
25 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3035.6055 ARS
26 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3038.0688 ARS
27 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3034.5282 ARS
28 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3034.5282 ARS
29 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3036.7292 ARS
30 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3046.6309 ARS
31 Tem 2024	1 ARS = 0.0003 KWD	1 KWD = 3050.9178 ARS

Aug 2024

Tarih	ARS-KWD	KWD-ARS
01 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3044.89 ARS
02 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3050.4595 ARS
03 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3054.7657 ARS
04 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3025.1126 ARS
05 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.8877 ARS
06 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3058.2181 ARS
07 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3057.3969 ARS
08 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3060.0266 ARS
09 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3057.7482 ARS
10 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.6654 ARS
11 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3056.8186 ARS
12 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3058.8163 ARS
13 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3066.199 ARS
14 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3069.9033 ARS
15 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3073.95 ARS
16 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3074.1483 ARS
17 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3063.9832 ARS
18 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3063.9832 ARS
19 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3079.9282 ARS
20 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3085.6042 ARS
21 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3087.6118 ARS
22 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3088.7345 ARS
23 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3093.2539 ARS
24 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3093.4309 ARS
25 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3070.6743 ARS
26 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3096.7777 ARS
27 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3109.3905 ARS
28 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3107.5603 ARS
29 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3106.1534 ARS
30 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3110.569 ARS
31 Ağu 2024	1 ARS = 0.0003 KWD	1 KWD = 3108.3221 ARS

Sep 2024

Tarih	ARS-KWD	KWD-ARS
01 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3112.3176 ARS
02 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3112.8086 ARS
03 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3117.7993 ARS
04 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3120.3983 ARS
05 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3119.8945 ARS
06 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3122.6795 ARS
07 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3128.561 ARS
08 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3126.5037 ARS
09 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3131.379 ARS
10 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3134.7748 ARS
11 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3134.3979 ARS
12 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3135.1885 ARS
13 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3145.3726 ARS
14 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3142.398 ARS
15 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3142.398 ARS
16 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3146.5562 ARS
17 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3150.3141 ARS
18 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3152.7522 ARS
19 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3154.6333 ARS
20 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3156.2057 ARS
21 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3151.2722 ARS
22 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3150.8904 ARS
23 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3154.9437 ARS
24 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3162.7341 ARS
25 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3161.9475 ARS
26 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3174.3473 ARS
27 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3170.3595 ARS
28 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3165.3546 ARS
29 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3165.3546 ARS
30 Eyl 2024	1 ARS = 0.0003 KWD	1 KWD = 3168.3268 ARS

Oct 2024

Tarih	ARS-KWD	KWD-ARS
01 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3171.4002 ARS
02 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3172.5352 ARS
03 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3172.0527 ARS
04 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3176.2521 ARS
05 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3185.2578 ARS
06 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3185.2578 ARS
07 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3169.9515 ARS
08 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3180.2299 ARS
09 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3178.2778 ARS
10 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3179.8649 ARS
11 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3180.1552 ARS
12 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3175.8359 ARS
13 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3175.8359 ARS
14 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3178.539 ARS
15 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3195.6334 ARS
16 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3195.3787 ARS
17 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3199.3516 ARS
18 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3199.7061 ARS
19 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3190.3553 ARS
20 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3190.3553 ARS
21 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3201.1062 ARS
22 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3208.6447 ARS
23 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3209.057 ARS
24 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3214.0606 ARS
25 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3216.0758 ARS
26 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3212.9795 ARS
27 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3212.9795 ARS
28 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3222.8909 ARS
29 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3220.7325 ARS
30 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3226.9019 ARS
31 Eki 2024	1 ARS = 0.0003 KWD	1 KWD = 3228.4954 ARS

Nov 2024

Tarih	ARS-KWD	KWD-ARS
01 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3230.568 ARS
02 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3215.8777 ARS
03 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3225.6571 ARS
04 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3239.7393 ARS
05 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3240.957 ARS
06 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3234.5887 ARS
07 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3241.0865 ARS
08 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3241.4645 ARS
09 Kas 2024	1 ARS = 0.0003 KWD	1 KWD = 3258.5983 ARS

ARS-KWD ve KWD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler