currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-KMF ve KMF-ARS döviz kurları - 2026

ARS-KMF ve KMF-ARS döviz kurları - 2026

ARS-KMF ve KMF-ARS döviz kurları

2026 yılı için ARS-KMF ve KMF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,2995 KMF
1 KMF = 3,3386 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-KMFKMF-ARS
01 Oca 2026 1 ARS = 0.2894 KMF 1 KMF = 3.4559 ARS
02 Oca 2026 1 ARS = 0.2882 KMF 1 KMF = 3.4703 ARS
03 Oca 2026 1 ARS = 0.2855 KMF 1 KMF = 3.503 ARS
04 Oca 2026 1 ARS = 0.2855 KMF 1 KMF = 3.503 ARS
05 Oca 2026 1 ARS = 0.2855 KMF 1 KMF = 3.503 ARS
06 Oca 2026 1 ARS = 0.2858 KMF 1 KMF = 3.4994 ARS
07 Oca 2026 1 ARS = 0.2876 KMF 1 KMF = 3.4767 ARS
08 Oca 2026 1 ARS = 0.2893 KMF 1 KMF = 3.4568 ARS
09 Oca 2026 1 ARS = 0.2887 KMF 1 KMF = 3.4638 ARS
10 Oca 2026 1 ARS = 0.2899 KMF 1 KMF = 3.45 ARS
11 Oca 2026 1 ARS = 0.2899 KMF 1 KMF = 3.45 ARS
12 Oca 2026 1 ARS = 0.2895 KMF 1 KMF = 3.4547 ARS
13 Oca 2026 1 ARS = 0.2876 KMF 1 KMF = 3.4775 ARS
14 Oca 2026 1 ARS = 0.29 KMF 1 KMF = 3.4481 ARS
15 Oca 2026 1 ARS = 0.2914 KMF 1 KMF = 3.4321 ARS
16 Oca 2026 1 ARS = 0.294 KMF 1 KMF = 3.4009 ARS
17 Oca 2026 1 ARS = 0.2973 KMF 1 KMF = 3.3635 ARS
18 Oca 2026 1 ARS = 0.2973 KMF 1 KMF = 3.3635 ARS
19 Oca 2026 1 ARS = 0.2973 KMF 1 KMF = 3.3635 ARS
20 Oca 2026 1 ARS = 0.296 KMF 1 KMF = 3.3788 ARS
21 Oca 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4149 ARS
22 Oca 2026 1 ARS = 0.2951 KMF 1 KMF = 3.3886 ARS
23 Oca 2026 1 ARS = 0.2939 KMF 1 KMF = 3.403 ARS
24 Oca 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4155 ARS
25 Oca 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4155 ARS
26 Oca 2026 1 ARS = 0.2928 KMF 1 KMF = 3.4155 ARS
27 Oca 2026 1 ARS = 0.2904 KMF 1 KMF = 3.4436 ARS
28 Oca 2026 1 ARS = 0.2856 KMF 1 KMF = 3.5018 ARS
29 Oca 2026 1 ARS = 0.2852 KMF 1 KMF = 3.5061 ARS
30 Oca 2026 1 ARS = 0.2853 KMF 1 KMF = 3.5051 ARS
31 Oca 2026 1 ARS = 0.2854 KMF 1 KMF = 3.5041 ARS

Feb 2026

TarihARS-KMFKMF-ARS
01 Şub 2026 1 ARS = 0.2868 KMF 1 KMF = 3.4867 ARS
02 Şub 2026 1 ARS = 0.2868 KMF 1 KMF = 3.4867 ARS
03 Şub 2026 1 ARS = 0.2879 KMF 1 KMF = 3.4737 ARS
04 Şub 2026 1 ARS = 0.2889 KMF 1 KMF = 3.4618 ARS
05 Şub 2026 1 ARS = 0.288 KMF 1 KMF = 3.4718 ARS
06 Şub 2026 1 ARS = 0.2905 KMF 1 KMF = 3.4422 ARS
07 Şub 2026 1 ARS = 0.2926 KMF 1 KMF = 3.4172 ARS
08 Şub 2026 1 ARS = 0.2926 KMF 1 KMF = 3.4172 ARS
09 Şub 2026 1 ARS = 0.2928 KMF 1 KMF = 3.415 ARS
10 Şub 2026 1 ARS = 0.2922 KMF 1 KMF = 3.4227 ARS
11 Şub 2026 1 ARS = 0.2952 KMF 1 KMF = 3.388 ARS
12 Şub 2026 1 ARS = 0.2955 KMF 1 KMF = 3.3842 ARS
13 Şub 2026 1 ARS = 0.2978 KMF 1 KMF = 3.3582 ARS
14 Şub 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
15 Şub 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
16 Şub 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
17 Şub 2026 1 ARS = 0.2966 KMF 1 KMF = 3.3717 ARS
18 Şub 2026 1 ARS = 0.2992 KMF 1 KMF = 3.3417 ARS
19 Şub 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3501 ARS
20 Şub 2026 1 ARS = 0.3013 KMF 1 KMF = 3.3186 ARS
21 Şub 2026 1 ARS = 0.3038 KMF 1 KMF = 3.2913 ARS
22 Şub 2026 1 ARS = 0.3038 KMF 1 KMF = 3.2913 ARS
23 Şub 2026 1 ARS = 0.3038 KMF 1 KMF = 3.2911 ARS
24 Şub 2026 1 ARS = 0.3053 KMF 1 KMF = 3.2758 ARS
25 Şub 2026 1 ARS = 0.303 KMF 1 KMF = 3.3008 ARS
26 Şub 2026 1 ARS = 0.2984 KMF 1 KMF = 3.3513 ARS
27 Şub 2026 1 ARS = 0.2968 KMF 1 KMF = 3.3696 ARS
28 Şub 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3501 ARS

Mar 2026

TarihARS-KMFKMF-ARS
01 Mar 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3501 ARS
02 Mar 2026 1 ARS = 0.2985 KMF 1 KMF = 3.3503 ARS
03 Mar 2026 1 ARS = 0.2991 KMF 1 KMF = 3.3429 ARS
04 Mar 2026 1 ARS = 0.3003 KMF 1 KMF = 3.3295 ARS
05 Mar 2026 1 ARS = 0.3026 KMF 1 KMF = 3.3052 ARS
06 Mar 2026 1 ARS = 0.3012 KMF 1 KMF = 3.3196 ARS
07 Mar 2026 1 ARS = 0.2995 KMF 1 KMF = 3.3385 ARS
08 Mar 2026 1 ARS = 0.2995 KMF 1 KMF = 3.3385 ARS
09 Mar 2026 1 ARS = 0.2986 KMF 1 KMF = 3.349 ARS
10 Mar 2026 1 ARS = 0.3002 KMF 1 KMF = 3.3313 ARS
11 Mar 2026 1 ARS = 0.3022 KMF 1 KMF = 3.3085 ARS
12 Mar 2026 1 ARS = 0.3053 KMF 1 KMF = 3.2758 ARS
13 Mar 2026 1 ARS = 0.3066 KMF 1 KMF = 3.2619 ARS
14 Mar 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2442 ARS
15 Mar 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2442 ARS
16 Mar 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2444 ARS
17 Mar 2026 1 ARS = 0.3072 KMF 1 KMF = 3.2552 ARS
18 Mar 2026 1 ARS = 0.3058 KMF 1 KMF = 3.2699 ARS
19 Mar 2026 1 ARS = 0.3054 KMF 1 KMF = 3.2746 ARS
20 Mar 2026 1 ARS = 0.3068 KMF 1 KMF = 3.2595 ARS
21 Mar 2026 1 ARS = 0.3069 KMF 1 KMF = 3.2588 ARS
22 Mar 2026 1 ARS = 0.3069 KMF 1 KMF = 3.2588 ARS
23 Mar 2026 1 ARS = 0.3069 KMF 1 KMF = 3.2586 ARS
24 Mar 2026 1 ARS = 0.3042 KMF 1 KMF = 3.2872 ARS
25 Mar 2026 1 ARS = 0.3049 KMF 1 KMF = 3.2803 ARS
26 Mar 2026 1 ARS = 0.3101 KMF 1 KMF = 3.2243 ARS
27 Mar 2026 1 ARS = 0.3121 KMF 1 KMF = 3.2039 ARS
28 Mar 2026 1 ARS = 0.3093 KMF 1 KMF = 3.2336 ARS
29 Mar 2026 1 ARS = 0.3089 KMF 1 KMF = 3.2372 ARS
30 Mar 2026 1 ARS = 0.3089 KMF 1 KMF = 3.237 ARS
31 Mar 2026 1 ARS = 0.3061 KMF 1 KMF = 3.267 ARS

Apr 2026

TarihARS-KMFKMF-ARS
01 Nis 2026 1 ARS = 0.3099 KMF 1 KMF = 3.2264 ARS
02 Nis 2026 1 ARS = 0.3066 KMF 1 KMF = 3.2613 ARS
03 Nis 2026 1 ARS = 0.3072 KMF 1 KMF = 3.2548 ARS
04 Nis 2026 1 ARS = 0.308 KMF 1 KMF = 3.2469 ARS
05 Nis 2026 1 ARS = 0.308 KMF 1 KMF = 3.2469 ARS
06 Nis 2026 1 ARS = 0.3082 KMF 1 KMF = 3.2446 ARS
07 Nis 2026 1 ARS = 0.3065 KMF 1 KMF = 3.2629 ARS
08 Nis 2026 1 ARS = 0.3065 KMF 1 KMF = 3.2624 ARS
09 Nis 2026 1 ARS = 0.306 KMF 1 KMF = 3.2676 ARS
10 Nis 2026 1 ARS = 0.3046 KMF 1 KMF = 3.2827 ARS
11 Nis 2026 1 ARS = 0.3063 KMF 1 KMF = 3.2648 ARS
12 Nis 2026 1 ARS = 0.3044 KMF 1 KMF = 3.2855 ARS
13 Nis 2026 1 ARS = 0.3064 KMF 1 KMF = 3.2636 ARS
14 Nis 2026 1 ARS = 0.3093 KMF 1 KMF = 3.2333 ARS
15 Nis 2026 1 ARS = 0.306 KMF 1 KMF = 3.2679 ARS
16 Nis 2026 1 ARS = 0.3077 KMF 1 KMF = 3.2499 ARS
17 Nis 2026 1 ARS = 0.3089 KMF 1 KMF = 3.237 ARS
18 Nis 2026 1 ARS = 0.3077 KMF 1 KMF = 3.2501 ARS
19 Nis 2026 1 ARS = 0.3054 KMF 1 KMF = 3.2747 ARS
20 Nis 2026 1 ARS = 0.3063 KMF 1 KMF = 3.2651 ARS
21 Nis 2026 1 ARS = 0.3036 KMF 1 KMF = 3.2937 ARS
22 Nis 2026 1 ARS = 0.3055 KMF 1 KMF = 3.2732 ARS
23 Nis 2026 1 ARS = 0.3054 KMF 1 KMF = 3.2743 ARS
24 Nis 2026 1 ARS = 0.303 KMF 1 KMF = 3.3003 ARS
25 Nis 2026 1 ARS = 0.3006 KMF 1 KMF = 3.3267 ARS
26 Nis 2026 1 ARS = 0.3021 KMF 1 KMF = 3.3106 ARS
27 Nis 2026 1 ARS = 0.3003 KMF 1 KMF = 3.3298 ARS
28 Nis 2026 1 ARS = 0.2965 KMF 1 KMF = 3.3726 ARS
29 Nis 2026 1 ARS = 0.2997 KMF 1 KMF = 3.3367 ARS
30 Nis 2026 1 ARS = 0.3034 KMF 1 KMF = 3.2962 ARS

May 2026

TarihARS-KMFKMF-ARS
01 May 2026 1 ARS = 0.3023 KMF 1 KMF = 3.3083 ARS
02 May 2026 1 ARS = 0.3015 KMF 1 KMF = 3.3165 ARS
03 May 2026 1 ARS = 0.3015 KMF 1 KMF = 3.3165 ARS
04 May 2026 1 ARS = 0.3016 KMF 1 KMF = 3.3155 ARS
05 May 2026 1 ARS = 0.3 KMF 1 KMF = 3.3337 ARS
06 May 2026 1 ARS = 0.3019 KMF 1 KMF = 3.3121 ARS
07 May 2026 1 ARS = 0.3019 KMF 1 KMF = 3.312 ARS
08 May 2026 1 ARS = 0.3002 KMF 1 KMF = 3.3306 ARS
09 May 2026 1 ARS = 0.2989 KMF 1 KMF = 3.3461 ARS
10 May 2026 1 ARS = 0.2989 KMF 1 KMF = 3.3461 ARS
11 May 2026 1 ARS = 0.299 KMF 1 KMF = 3.3445 ARS
12 May 2026 1 ARS = 0.3007 KMF 1 KMF = 3.3252 ARS
13 May 2026 1 ARS = 0.3032 KMF 1 KMF = 3.2976 ARS
14 May 2026 1 ARS = 0.3024 KMF 1 KMF = 3.3064 ARS
15 May 2026 1 ARS = 0.3032 KMF 1 KMF = 3.2981 ARS
16 May 2026 1 ARS = 0.3043 KMF 1 KMF = 3.286 ARS
17 May 2026 1 ARS = 0.3043 KMF 1 KMF = 3.286 ARS
18 May 2026 1 ARS = 0.3039 KMF 1 KMF = 3.2901 ARS
19 May 2026 1 ARS = 0.303 KMF 1 KMF = 3.3001 ARS
20 May 2026 1 ARS = 0.3032 KMF 1 KMF = 3.2985 ARS
21 May 2026 1 ARS = 0.3042 KMF 1 KMF = 3.2876 ARS
22 May 2026 1 ARS = 0.3051 KMF 1 KMF = 3.2776 ARS
23 May 2026 1 ARS = 0.3024 KMF 1 KMF = 3.3073 ARS
24 May 2026 1 ARS = 0.3024 KMF 1 KMF = 3.3073 ARS
25 May 2026 1 ARS = 0.3034 KMF 1 KMF = 3.2965 ARS
26 May 2026 1 ARS = 0.3034 KMF 1 KMF = 3.296 ARS
27 May 2026 1 ARS = 0.3006 KMF 1 KMF = 3.3267 ARS
28 May 2026 1 ARS = 0.3002 KMF 1 KMF = 3.3308 ARS
29 May 2026 1 ARS = 0.3001 KMF 1 KMF = 3.3322 ARS

ARS-KMF ve KMF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats