currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-KMF ve KMF-ARS döviz kurları - 2025

ARS-KMF ve KMF-ARS döviz kurları - 2025

ARS-KMF ve KMF-ARS döviz kurları

2025 yılı için ARS-KMF ve KMF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,4146 KMF
1 KMF = 2,4122 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-KMFKMF-ARS
01 Oca 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2118 ARS
02 Oca 2025 1 ARS = 0.4521 KMF 1 KMF = 2.2119 ARS
03 Oca 2025 1 ARS = 0.4518 KMF 1 KMF = 2.2134 ARS
04 Oca 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
05 Oca 2025 1 ARS = 0.4515 KMF 1 KMF = 2.2151 ARS
06 Oca 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
07 Oca 2025 1 ARS = 0.4633 KMF 1 KMF = 2.1583 ARS
08 Oca 2025 1 ARS = 0.4588 KMF 1 KMF = 2.1796 ARS
09 Oca 2025 1 ARS = 0.461 KMF 1 KMF = 2.1691 ARS
10 Oca 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1688 ARS
11 Oca 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
12 Oca 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1664 ARS
13 Oca 2025 1 ARS = 0.4611 KMF 1 KMF = 2.1687 ARS
14 Oca 2025 1 ARS = 0.4636 KMF 1 KMF = 2.1568 ARS
15 Oca 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1752 ARS
16 Oca 2025 1 ARS = 0.4597 KMF 1 KMF = 2.1753 ARS
17 Oca 2025 1 ARS = 0.4591 KMF 1 KMF = 2.1782 ARS
18 Oca 2025 1 ARS = 0.4616 KMF 1 KMF = 2.1666 ARS
19 Oca 2025 1 ARS = 0.4602 KMF 1 KMF = 2.173 ARS
20 Oca 2025 1 ARS = 0.46 KMF 1 KMF = 2.1741 ARS
21 Oca 2025 1 ARS = 0.4582 KMF 1 KMF = 2.1824 ARS
22 Oca 2025 1 ARS = 0.458 KMF 1 KMF = 2.1835 ARS
23 Oca 2025 1 ARS = 0.4515 KMF 1 KMF = 2.215 ARS
24 Oca 2025 1 ARS = 0.4512 KMF 1 KMF = 2.2163 ARS
25 Oca 2025 1 ARS = 0.448 KMF 1 KMF = 2.2321 ARS
26 Oca 2025 1 ARS = 0.4481 KMF 1 KMF = 2.2316 ARS
27 Oca 2025 1 ARS = 0.4476 KMF 1 KMF = 2.2341 ARS
28 Oca 2025 1 ARS = 0.447 KMF 1 KMF = 2.237 ARS
29 Oca 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2234 ARS
30 Oca 2025 1 ARS = 0.4493 KMF 1 KMF = 2.2259 ARS
31 Oca 2025 1 ARS = 0.4498 KMF 1 KMF = 2.2232 ARS

Feb 2025

TarihARS-KMFKMF-ARS
01 Şub 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2226 ARS
02 Şub 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
03 Şub 2025 1 ARS = 0.4499 KMF 1 KMF = 2.2228 ARS
04 Şub 2025 1 ARS = 0.4546 KMF 1 KMF = 2.1998 ARS
05 Şub 2025 1 ARS = 0.4545 KMF 1 KMF = 2.2002 ARS
06 Şub 2025 1 ARS = 0.4488 KMF 1 KMF = 2.2283 ARS
07 Şub 2025 1 ARS = 0.4503 KMF 1 KMF = 2.2205 ARS
08 Şub 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
09 Şub 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
10 Şub 2025 1 ARS = 0.4523 KMF 1 KMF = 2.2108 ARS
11 Şub 2025 1 ARS = 0.4525 KMF 1 KMF = 2.2099 ARS
12 Şub 2025 1 ARS = 0.4501 KMF 1 KMF = 2.2217 ARS
13 Şub 2025 1 ARS = 0.4492 KMF 1 KMF = 2.2261 ARS
14 Şub 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2448 ARS
15 Şub 2025 1 ARS = 0.4439 KMF 1 KMF = 2.2526 ARS
16 Şub 2025 1 ARS = 0.4447 KMF 1 KMF = 2.2489 ARS
17 Şub 2025 1 ARS = 0.4437 KMF 1 KMF = 2.254 ARS
18 Şub 2025 1 ARS = 0.4423 KMF 1 KMF = 2.2607 ARS
19 Şub 2025 1 ARS = 0.4454 KMF 1 KMF = 2.2454 ARS
20 Şub 2025 1 ARS = 0.4466 KMF 1 KMF = 2.2391 ARS
21 Şub 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
22 Şub 2025 1 ARS = 0.4448 KMF 1 KMF = 2.2482 ARS
23 Şub 2025 1 ARS = 0.4442 KMF 1 KMF = 2.2513 ARS
24 Şub 2025 1 ARS = 0.4445 KMF 1 KMF = 2.2495 ARS
25 Şub 2025 1 ARS = 0.443 KMF 1 KMF = 2.2574 ARS
26 Şub 2025 1 ARS = 0.4419 KMF 1 KMF = 2.2631 ARS
27 Şub 2025 1 ARS = 0.4434 KMF 1 KMF = 2.2553 ARS
28 Şub 2025 1 ARS = 0.4449 KMF 1 KMF = 2.2475 ARS

Mar 2025

TarihARS-KMFKMF-ARS
01 Mar 2025 1 ARS = 0.4467 KMF 1 KMF = 2.2386 ARS
02 Mar 2025 1 ARS = 0.4455 KMF 1 KMF = 2.2445 ARS
03 Mar 2025 1 ARS = 0.4459 KMF 1 KMF = 2.2427 ARS
04 Mar 2025 1 ARS = 0.4465 KMF 1 KMF = 2.2394 ARS
05 Mar 2025 1 ARS = 0.4431 KMF 1 KMF = 2.2566 ARS
06 Mar 2025 1 ARS = 0.4343 KMF 1 KMF = 2.3024 ARS
07 Mar 2025 1 ARS = 0.4344 KMF 1 KMF = 2.3022 ARS
08 Mar 2025 1 ARS = 0.4255 KMF 1 KMF = 2.3502 ARS
09 Mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3402 ARS
10 Mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3446 ARS
11 Mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
12 Mar 2025 1 ARS = 0.4269 KMF 1 KMF = 2.3426 ARS
13 Mar 2025 1 ARS = 0.424 KMF 1 KMF = 2.3588 ARS
14 Mar 2025 1 ARS = 0.4248 KMF 1 KMF = 2.3538 ARS
15 Mar 2025 1 ARS = 0.4254 KMF 1 KMF = 2.351 ARS
16 Mar 2025 1 ARS = 0.4246 KMF 1 KMF = 2.3549 ARS
17 Mar 2025 1 ARS = 0.4238 KMF 1 KMF = 2.3595 ARS
18 Mar 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3704 ARS
19 Mar 2025 1 ARS = 0.4215 KMF 1 KMF = 2.3725 ARS
20 Mar 2025 1 ARS = 0.4231 KMF 1 KMF = 2.3634 ARS
21 Mar 2025 1 ARS = 0.4244 KMF 1 KMF = 2.3564 ARS
22 Mar 2025 1 ARS = 0.4286 KMF 1 KMF = 2.3331 ARS
23 Mar 2025 1 ARS = 0.4273 KMF 1 KMF = 2.3403 ARS
24 Mar 2025 1 ARS = 0.4256 KMF 1 KMF = 2.3494 ARS
25 Mar 2025 1 ARS = 0.4265 KMF 1 KMF = 2.3447 ARS
26 Mar 2025 1 ARS = 0.4252 KMF 1 KMF = 2.3516 ARS
27 Mar 2025 1 ARS = 0.4261 KMF 1 KMF = 2.3467 ARS
28 Mar 2025 1 ARS = 0.4262 KMF 1 KMF = 2.3466 ARS
29 Mar 2025 1 ARS = 0.4288 KMF 1 KMF = 2.3318 ARS
30 Mar 2025 1 ARS = 0.4279 KMF 1 KMF = 2.337 ARS
31 Mar 2025 1 ARS = 0.4263 KMF 1 KMF = 2.3456 ARS

Apr 2025

TarihARS-KMFKMF-ARS
01 Nis 2025 1 ARS = 0.4237 KMF 1 KMF = 2.3604 ARS
02 Nis 2025 1 ARS = 0.4254 KMF 1 KMF = 2.3505 ARS
03 Nis 2025 1 ARS = 0.4219 KMF 1 KMF = 2.3701 ARS
04 Nis 2025 1 ARS = 0.4193 KMF 1 KMF = 2.3852 ARS
05 Nis 2025 1 ARS = 0.4199 KMF 1 KMF = 2.3813 ARS
06 Nis 2025 1 ARS = 0.4167 KMF 1 KMF = 2.3996 ARS
07 Nis 2025 1 ARS = 0.4196 KMF 1 KMF = 2.3831 ARS
08 Nis 2025 1 ARS = 0.4192 KMF 1 KMF = 2.3857 ARS
09 Nis 2025 1 ARS = 0.4178 KMF 1 KMF = 2.3932 ARS
10 Nis 2025 1 ARS = 0.414 KMF 1 KMF = 2.4156 ARS
11 Nis 2025 1 ARS = 0.4084 KMF 1 KMF = 2.4488 ARS
12 Nis 2025 1 ARS = 0.4092 KMF 1 KMF = 2.4439 ARS
13 Nis 2025 1 ARS = 0.4032 KMF 1 KMF = 2.4799 ARS
14 Nis 2025 1 ARS = 0.403 KMF 1 KMF = 2.4816 ARS
15 Nis 2025 1 ARS = 0.3624 KMF 1 KMF = 2.7591 ARS
16 Nis 2025 1 ARS = 0.3637 KMF 1 KMF = 2.7492 ARS
17 Nis 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
18 Nis 2025 1 ARS = 0.3809 KMF 1 KMF = 2.625 ARS
19 Nis 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
20 Nis 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
21 Nis 2025 1 ARS = 0.3809 KMF 1 KMF = 2.6251 ARS
22 Nis 2025 1 ARS = 0.3968 KMF 1 KMF = 2.5202 ARS
23 Nis 2025 1 ARS = 0.3894 KMF 1 KMF = 2.5681 ARS
24 Nis 2025 1 ARS = 0.3734 KMF 1 KMF = 2.6778 ARS
25 Nis 2025 1 ARS = 0.3699 KMF 1 KMF = 2.7031 ARS
26 Nis 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
27 Nis 2025 1 ARS = 0.3717 KMF 1 KMF = 2.6906 ARS
28 Nis 2025 1 ARS = 0.37 KMF 1 KMF = 2.7024 ARS
29 Nis 2025 1 ARS = 0.3672 KMF 1 KMF = 2.7237 ARS
30 Nis 2025 1 ARS = 0.371 KMF 1 KMF = 2.6952 ARS

May 2025

TarihARS-KMFKMF-ARS
01 May 2025 1 ARS = 0.372 KMF 1 KMF = 2.6882 ARS
02 May 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6988 ARS
03 May 2025 1 ARS = 0.3707 KMF 1 KMF = 2.6974 ARS
04 May 2025 1 ARS = 0.3696 KMF 1 KMF = 2.7054 ARS
05 May 2025 1 ARS = 0.3705 KMF 1 KMF = 2.6991 ARS
06 May 2025 1 ARS = 0.3615 KMF 1 KMF = 2.7664 ARS
07 May 2025 1 ARS = 0.3628 KMF 1 KMF = 2.7566 ARS
08 May 2025 1 ARS = 0.3786 KMF 1 KMF = 2.6412 ARS
09 May 2025 1 ARS = 0.3897 KMF 1 KMF = 2.5663 ARS
10 May 2025 1 ARS = 0.3874 KMF 1 KMF = 2.5816 ARS
11 May 2025 1 ARS = 0.3927 KMF 1 KMF = 2.5467 ARS
12 May 2025 1 ARS = 0.3871 KMF 1 KMF = 2.583 ARS
13 May 2025 1 ARS = 0.3861 KMF 1 KMF = 2.5899 ARS
14 May 2025 1 ARS = 0.3916 KMF 1 KMF = 2.5537 ARS
15 May 2025 1 ARS = 0.3892 KMF 1 KMF = 2.5694 ARS
16 May 2025 1 ARS = 0.3871 KMF 1 KMF = 2.5834 ARS
17 May 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
18 May 2025 1 ARS = 0.3867 KMF 1 KMF = 2.5859 ARS
19 May 2025 1 ARS = 0.3864 KMF 1 KMF = 2.5877 ARS
20 May 2025 1 ARS = 0.3878 KMF 1 KMF = 2.5787 ARS
21 May 2025 1 ARS = 0.3828 KMF 1 KMF = 2.6126 ARS
22 May 2025 1 ARS = 0.3793 KMF 1 KMF = 2.6365 ARS
23 May 2025 1 ARS = 0.3825 KMF 1 KMF = 2.6146 ARS
24 May 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
25 May 2025 1 ARS = 0.383 KMF 1 KMF = 2.6107 ARS
26 May 2025 1 ARS = 0.3838 KMF 1 KMF = 2.6053 ARS
27 May 2025 1 ARS = 0.38 KMF 1 KMF = 2.6317 ARS
28 May 2025 1 ARS = 0.3757 KMF 1 KMF = 2.6617 ARS
29 May 2025 1 ARS = 0.3745 KMF 1 KMF = 2.6703 ARS
30 May 2025 1 ARS = 0.367 KMF 1 KMF = 2.7251 ARS
31 May 2025 1 ARS = 0.3671 KMF 1 KMF = 2.7241 ARS

Jun 2025

TarihARS-KMFKMF-ARS
01 Haz 2025 1 ARS = 0.3677 KMF 1 KMF = 2.7197 ARS
02 Haz 2025 1 ARS = 0.3654 KMF 1 KMF = 2.7364 ARS
03 Haz 2025 1 ARS = 0.368 KMF 1 KMF = 2.7176 ARS
04 Haz 2025 1 ARS = 0.3669 KMF 1 KMF = 2.7256 ARS
05 Haz 2025 1 ARS = 0.3636 KMF 1 KMF = 2.75 ARS
06 Haz 2025 1 ARS = 0.3625 KMF 1 KMF = 2.7584 ARS
07 Haz 2025 1 ARS = 0.3655 KMF 1 KMF = 2.7357 ARS
08 Haz 2025 1 ARS = 0.3655 KMF 1 KMF = 2.7357 ARS
09 Haz 2025 1 ARS = 0.3641 KMF 1 KMF = 2.7462 ARS
10 Haz 2025 1 ARS = 0.3632 KMF 1 KMF = 2.7533 ARS
11 Haz 2025 1 ARS = 0.3633 KMF 1 KMF = 2.7526 ARS
12 Haz 2025 1 ARS = 0.3625 KMF 1 KMF = 2.7585 ARS
13 Haz 2025 1 ARS = 0.3601 KMF 1 KMF = 2.7773 ARS
14 Haz 2025 1 ARS = 0.3616 KMF 1 KMF = 2.7652 ARS

ARS-KMF ve KMF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats