currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-KHR ve KHR-ARS döviz kurları - 2025

ARS-KHR ve KHR-ARS döviz kurları - 2025

ARS-KHR ve KHR-ARS döviz kurları

2025 yılı için ARS-KHR ve KHR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 3,7816 KHR
1 KHR = 0,2644 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-KHRKHR-ARS
01 Oca 2025 1 ARS = 3.9004 KHR 1 KHR = 0.2564 ARS
02 Oca 2025 1 ARS = 3.913 KHR 1 KHR = 0.2556 ARS
03 Oca 2025 1 ARS = 3.9108 KHR 1 KHR = 0.2557 ARS
04 Oca 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
05 Oca 2025 1 ARS = 3.9006 KHR 1 KHR = 0.2564 ARS
06 Oca 2025 1 ARS = 3.9097 KHR 1 KHR = 0.2558 ARS
07 Oca 2025 1 ARS = 3.9022 KHR 1 KHR = 0.2563 ARS
08 Oca 2025 1 ARS = 3.908 KHR 1 KHR = 0.2559 ARS
09 Oca 2025 1 ARS = 3.8996 KHR 1 KHR = 0.2564 ARS
10 Oca 2025 1 ARS = 3.8985 KHR 1 KHR = 0.2565 ARS
11 Oca 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
12 Oca 2025 1 ARS = 3.9202 KHR 1 KHR = 0.2551 ARS
13 Oca 2025 1 ARS = 3.9001 KHR 1 KHR = 0.2564 ARS
14 Oca 2025 1 ARS = 3.8886 KHR 1 KHR = 0.2572 ARS
15 Oca 2025 1 ARS = 3.8769 KHR 1 KHR = 0.2579 ARS
16 Oca 2025 1 ARS = 3.8737 KHR 1 KHR = 0.2582 ARS
17 Oca 2025 1 ARS = 3.8771 KHR 1 KHR = 0.2579 ARS
18 Oca 2025 1 ARS = 3.8893 KHR 1 KHR = 0.2571 ARS
19 Oca 2025 1 ARS = 3.8778 KHR 1 KHR = 0.2579 ARS
20 Oca 2025 1 ARS = 3.8813 KHR 1 KHR = 0.2576 ARS
21 Oca 2025 1 ARS = 3.8527 KHR 1 KHR = 0.2596 ARS
22 Oca 2025 1 ARS = 3.83 KHR 1 KHR = 0.2611 ARS
23 Oca 2025 1 ARS = 3.8488 KHR 1 KHR = 0.2598 ARS
24 Oca 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
25 Oca 2025 1 ARS = 3.8429 KHR 1 KHR = 0.2602 ARS
26 Oca 2025 1 ARS = 3.8438 KHR 1 KHR = 0.2602 ARS
27 Oca 2025 1 ARS = 3.8449 KHR 1 KHR = 0.2601 ARS
28 Oca 2025 1 ARS = 3.8307 KHR 1 KHR = 0.261 ARS
29 Oca 2025 1 ARS = 3.8296 KHR 1 KHR = 0.2611 ARS
30 Oca 2025 1 ARS = 3.8223 KHR 1 KHR = 0.2616 ARS
31 Oca 2025 1 ARS = 3.8262 KHR 1 KHR = 0.2614 ARS

Feb 2025

TarihARS-KHRKHR-ARS
01 Şub 2025 1 ARS = 3.8273 KHR 1 KHR = 0.2613 ARS
02 Şub 2025 1 ARS = 3.8276 KHR 1 KHR = 0.2613 ARS
03 Şub 2025 1 ARS = 3.8247 KHR 1 KHR = 0.2615 ARS
04 Şub 2025 1 ARS = 3.8173 KHR 1 KHR = 0.262 ARS
05 Şub 2025 1 ARS = 3.8171 KHR 1 KHR = 0.262 ARS
06 Şub 2025 1 ARS = 3.8123 KHR 1 KHR = 0.2623 ARS
07 Şub 2025 1 ARS = 3.8148 KHR 1 KHR = 0.2621 ARS
08 Şub 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
09 Şub 2025 1 ARS = 3.812 KHR 1 KHR = 0.2623 ARS
10 Şub 2025 1 ARS = 3.8167 KHR 1 KHR = 0.262 ARS
11 Şub 2025 1 ARS = 3.8009 KHR 1 KHR = 0.2631 ARS
12 Şub 2025 1 ARS = 3.798 KHR 1 KHR = 0.2633 ARS
13 Şub 2025 1 ARS = 3.786 KHR 1 KHR = 0.2641 ARS
14 Şub 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
15 Şub 2025 1 ARS = 3.7819 KHR 1 KHR = 0.2644 ARS
16 Şub 2025 1 ARS = 3.7881 KHR 1 KHR = 0.264 ARS
17 Şub 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
18 Şub 2025 1 ARS = 3.7911 KHR 1 KHR = 0.2638 ARS
19 Şub 2025 1 ARS = 3.7941 KHR 1 KHR = 0.2636 ARS
20 Şub 2025 1 ARS = 3.787 KHR 1 KHR = 0.2641 ARS
21 Şub 2025 1 ARS = 3.7904 KHR 1 KHR = 0.2638 ARS
22 Şub 2025 1 ARS = 3.794 KHR 1 KHR = 0.2636 ARS
23 Şub 2025 1 ARS = 3.7887 KHR 1 KHR = 0.2639 ARS
24 Şub 2025 1 ARS = 3.7808 KHR 1 KHR = 0.2645 ARS
25 Şub 2025 1 ARS = 3.7802 KHR 1 KHR = 0.2645 ARS
26 Şub 2025 1 ARS = 3.7811 KHR 1 KHR = 0.2645 ARS
27 Şub 2025 1 ARS = 3.7779 KHR 1 KHR = 0.2647 ARS
28 Şub 2025 1 ARS = 3.7775 KHR 1 KHR = 0.2647 ARS

Mar 2025

TarihARS-KHRKHR-ARS
01 Mar 2025 1 ARS = 3.7721 KHR 1 KHR = 0.2651 ARS
02 Mar 2025 1 ARS = 3.7624 KHR 1 KHR = 0.2658 ARS
03 Mar 2025 1 ARS = 3.7683 KHR 1 KHR = 0.2654 ARS
04 Mar 2025 1 ARS = 3.7687 KHR 1 KHR = 0.2653 ARS
05 Mar 2025 1 ARS = 3.7647 KHR 1 KHR = 0.2656 ARS
06 Mar 2025 1 ARS = 3.7712 KHR 1 KHR = 0.2652 ARS
07 Mar 2025 1 ARS = 3.7697 KHR 1 KHR = 0.2653 ARS
08 Mar 2025 1 ARS = 3.7612 KHR 1 KHR = 0.2659 ARS
09 Mar 2025 1 ARS = 3.7678 KHR 1 KHR = 0.2654 ARS
10 Mar 2025 1 ARS = 3.7573 KHR 1 KHR = 0.2661 ARS
11 Mar 2025 1 ARS = 3.7644 KHR 1 KHR = 0.2656 ARS
12 Mar 2025 1 ARS = 3.7639 KHR 1 KHR = 0.2657 ARS
13 Mar 2025 1 ARS = 3.7599 KHR 1 KHR = 0.266 ARS
14 Mar 2025 1 ARS = 3.7641 KHR 1 KHR = 0.2657 ARS
15 Mar 2025 1 ARS = 3.7629 KHR 1 KHR = 0.2658 ARS
16 Mar 2025 1 ARS = 3.7609 KHR 1 KHR = 0.2659 ARS
17 Mar 2025 1 ARS = 3.7627 KHR 1 KHR = 0.2658 ARS
18 Mar 2025 1 ARS = 3.7467 KHR 1 KHR = 0.2669 ARS
19 Mar 2025 1 ARS = 3.7554 KHR 1 KHR = 0.2663 ARS
20 Mar 2025 1 ARS = 3.7503 KHR 1 KHR = 0.2666 ARS
21 Mar 2025 1 ARS = 3.7505 KHR 1 KHR = 0.2666 ARS
22 Mar 2025 1 ARS = 3.7611 KHR 1 KHR = 0.2659 ARS
23 Mar 2025 1 ARS = 3.7659 KHR 1 KHR = 0.2655 ARS
24 Mar 2025 1 ARS = 3.7437 KHR 1 KHR = 0.2671 ARS
25 Mar 2025 1 ARS = 3.7502 KHR 1 KHR = 0.2667 ARS
26 Mar 2025 1 ARS = 3.7379 KHR 1 KHR = 0.2675 ARS
27 Mar 2025 1 ARS = 3.7337 KHR 1 KHR = 0.2678 ARS
28 Mar 2025 1 ARS = 3.7366 KHR 1 KHR = 0.2676 ARS
29 Mar 2025 1 ARS = 3.7847 KHR 1 KHR = 0.2642 ARS
30 Mar 2025 1 ARS = 3.7717 KHR 1 KHR = 0.2651 ARS
31 Mar 2025 1 ARS = 3.7352 KHR 1 KHR = 0.2677 ARS

Apr 2025

TarihARS-KHRKHR-ARS
01 Nis 2025 1 ARS = 3.7069 KHR 1 KHR = 0.2698 ARS
02 Nis 2025 1 ARS = 3.7267 KHR 1 KHR = 0.2683 ARS
03 Nis 2025 1 ARS = 3.7282 KHR 1 KHR = 0.2682 ARS
04 Nis 2025 1 ARS = 3.7173 KHR 1 KHR = 0.269 ARS
05 Nis 2025 1 ARS = 3.755 KHR 1 KHR = 0.2663 ARS
06 Nis 2025 1 ARS = 3.7263 KHR 1 KHR = 0.2684 ARS
07 Nis 2025 1 ARS = 3.7297 KHR 1 KHR = 0.2681 ARS
08 Nis 2025 1 ARS = 3.7255 KHR 1 KHR = 0.2684 ARS
09 Nis 2025 1 ARS = 3.7193 KHR 1 KHR = 0.2689 ARS
10 Nis 2025 1 ARS = 3.71 KHR 1 KHR = 0.2695 ARS
11 Nis 2025 1 ARS = 3.7198 KHR 1 KHR = 0.2688 ARS
12 Nis 2025 1 ARS = 3.7223 KHR 1 KHR = 0.2687 ARS
13 Nis 2025 1 ARS = 3.7242 KHR 1 KHR = 0.2685 ARS
14 Nis 2025 1 ARS = 3.7207 KHR 1 KHR = 0.2688 ARS
15 Nis 2025 1 ARS = 3.3513 KHR 1 KHR = 0.2984 ARS
16 Nis 2025 1 ARS = 3.3431 KHR 1 KHR = 0.2991 ARS
17 Nis 2025 1 ARS = 3.5177 KHR 1 KHR = 0.2843 ARS
18 Nis 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS
19 Nis 2025 1 ARS = 3.5282 KHR 1 KHR = 0.2834 ARS

ARS-KHR ve KHR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats