currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-KGS ve KGS-ARS döviz kurları - 2025

ARS-KGS ve KGS-ARS döviz kurları - 2025

ARS-KGS ve KGS-ARS döviz kurları

2025 yılı için ARS-KGS ve KGS-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0798 KGS
1 KGS = 12,5307 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-KGSKGS-ARS
01 Oca 2025 1 ARS = 0.0844 KGS 1 KGS = 11.8504 ARS
02 Oca 2025 1 ARS = 0.0844 KGS 1 KGS = 11.8508 ARS
03 Oca 2025 1 ARS = 0.0843 KGS 1 KGS = 11.859 ARS
04 Oca 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8678 ARS
05 Oca 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8678 ARS
06 Oca 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8675 ARS
07 Oca 2025 1 ARS = 0.0841 KGS 1 KGS = 11.8938 ARS
08 Oca 2025 1 ARS = 0.084 KGS 1 KGS = 11.8999 ARS
09 Oca 2025 1 ARS = 0.084 KGS 1 KGS = 11.9054 ARS
10 Oca 2025 1 ARS = 0.0839 KGS 1 KGS = 11.9173 ARS
11 Oca 2025 1 ARS = 0.084 KGS 1 KGS = 11.9037 ARS
12 Oca 2025 1 ARS = 0.084 KGS 1 KGS = 11.9037 ARS
13 Oca 2025 1 ARS = 0.0843 KGS 1 KGS = 11.8572 ARS
14 Oca 2025 1 ARS = 0.0841 KGS 1 KGS = 11.8866 ARS
15 Oca 2025 1 ARS = 0.0841 KGS 1 KGS = 11.8955 ARS
16 Oca 2025 1 ARS = 0.084 KGS 1 KGS = 11.9014 ARS
17 Oca 2025 1 ARS = 0.0839 KGS 1 KGS = 11.9124 ARS
18 Oca 2025 1 ARS = 0.0842 KGS 1 KGS = 11.8711 ARS
19 Oca 2025 1 ARS = 0.084 KGS 1 KGS = 11.9063 ARS
20 Oca 2025 1 ARS = 0.0839 KGS 1 KGS = 11.9124 ARS
21 Oca 2025 1 ARS = 0.0836 KGS 1 KGS = 11.9577 ARS
22 Oca 2025 1 ARS = 0.0836 KGS 1 KGS = 11.9636 ARS
23 Oca 2025 1 ARS = 0.0835 KGS 1 KGS = 11.9702 ARS
24 Oca 2025 1 ARS = 0.0835 KGS 1 KGS = 11.9727 ARS
25 Oca 2025 1 ARS = 0.0837 KGS 1 KGS = 11.9531 ARS
26 Oca 2025 1 ARS = 0.0837 KGS 1 KGS = 11.9503 ARS
27 Oca 2025 1 ARS = 0.0836 KGS 1 KGS = 11.9641 ARS
28 Oca 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0125 ARS
29 Oca 2025 1 ARS = 0.0833 KGS 1 KGS = 12.0101 ARS
30 Oca 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0212 ARS
31 Oca 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0209 ARS

Feb 2025

TarihARS-KGSKGS-ARS
01 Şub 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0175 ARS
02 Şub 2025 1 ARS = 0.0831 KGS 1 KGS = 12.0366 ARS
03 Şub 2025 1 ARS = 0.0832 KGS 1 KGS = 12.0186 ARS
04 Şub 2025 1 ARS = 0.083 KGS 1 KGS = 12.0455 ARS
05 Şub 2025 1 ARS = 0.083 KGS 1 KGS = 12.0478 ARS
06 Şub 2025 1 ARS = 0.083 KGS 1 KGS = 12.051 ARS
07 Şub 2025 1 ARS = 0.083 KGS 1 KGS = 12.0512 ARS
08 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1059 ARS
09 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1059 ARS
10 Şub 2025 1 ARS = 0.083 KGS 1 KGS = 12.0462 ARS
11 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0754 ARS
12 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0711 ARS
13 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0797 ARS
14 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0812 ARS
15 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0704 ARS
16 Şub 2025 1 ARS = 0.083 KGS 1 KGS = 12.0506 ARS
17 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0782 ARS
18 Şub 2025 1 ARS = 0.0825 KGS 1 KGS = 12.1139 ARS
19 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.0999 ARS
20 Şub 2025 1 ARS = 0.0828 KGS 1 KGS = 12.0702 ARS
21 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1084 ARS
22 Şub 2025 1 ARS = 0.0827 KGS 1 KGS = 12.0957 ARS
23 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1126 ARS
24 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1027 ARS
25 Şub 2025 1 ARS = 0.0825 KGS 1 KGS = 12.1228 ARS
26 Şub 2025 1 ARS = 0.0827 KGS 1 KGS = 12.0988 ARS
27 Şub 2025 1 ARS = 0.0824 KGS 1 KGS = 12.1341 ARS
28 Şub 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1058 ARS

Mar 2025

TarihARS-KGSKGS-ARS
01 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1595 ARS
02 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1677 ARS
03 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.165 ARS
04 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1642 ARS
05 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1641 ARS
06 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1647 ARS
07 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1627 ARS
08 Mar 2025 1 ARS = 0.0824 KGS 1 KGS = 12.1429 ARS
09 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1772 ARS
10 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1764 ARS
11 Mar 2025 1 ARS = 0.0823 KGS 1 KGS = 12.1465 ARS
12 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1844 ARS
13 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1876 ARS
14 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1586 ARS
15 Mar 2025 1 ARS = 0.0823 KGS 1 KGS = 12.1474 ARS
16 Mar 2025 1 ARS = 0.0822 KGS 1 KGS = 12.1654 ARS
17 Mar 2025 1 ARS = 0.082 KGS 1 KGS = 12.1988 ARS
18 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1737 ARS
19 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1811 ARS
20 Mar 2025 1 ARS = 0.082 KGS 1 KGS = 12.1886 ARS
21 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1857 ARS
22 Mar 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3658 ARS
23 Mar 2025 1 ARS = 0.0826 KGS 1 KGS = 12.1119 ARS
24 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1838 ARS
25 Mar 2025 1 ARS = 0.0821 KGS 1 KGS = 12.1841 ARS
26 Mar 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3936 ARS
27 Mar 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3846 ARS
28 Mar 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3977 ARS
29 Mar 2025 1 ARS = 0.0816 KGS 1 KGS = 12.2488 ARS
30 Mar 2025 1 ARS = 0.0815 KGS 1 KGS = 12.2671 ARS
31 Mar 2025 1 ARS = 0.0808 KGS 1 KGS = 12.3779 ARS

Apr 2025

TarihARS-KGSKGS-ARS
01 Nis 2025 1 ARS = 0.0806 KGS 1 KGS = 12.4018 ARS
02 Nis 2025 1 ARS = 0.0809 KGS 1 KGS = 12.366 ARS
03 Nis 2025 1 ARS = 0.0808 KGS 1 KGS = 12.3756 ARS
04 Nis 2025 1 ARS = 0.0808 KGS 1 KGS = 12.3836 ARS
05 Nis 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3637 ARS
06 Nis 2025 1 ARS = 0.0803 KGS 1 KGS = 12.4588 ARS
07 Nis 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3634 ARS
08 Nis 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3863 ARS
09 Nis 2025 1 ARS = 0.0812 KGS 1 KGS = 12.3097 ARS
10 Nis 2025 1 ARS = 0.0807 KGS 1 KGS = 12.3871 ARS
11 Nis 2025 1 ARS = 0.0809 KGS 1 KGS = 12.3635 ARS
12 Nis 2025 1 ARS = 0.0814 KGS 1 KGS = 12.2823 ARS
13 Nis 2025 1 ARS = 0.0814 KGS 1 KGS = 12.2824 ARS
14 Nis 2025 1 ARS = 0.0813 KGS 1 KGS = 12.2934 ARS
15 Nis 2025 1 ARS = 0.0731 KGS 1 KGS = 13.6795 ARS
16 Nis 2025 1 ARS = 0.073 KGS 1 KGS = 13.6985 ARS
17 Nis 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0454 ARS
18 Nis 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
19 Nis 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
20 Nis 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
21 Nis 2025 1 ARS = 0.0767 KGS 1 KGS = 13.0451 ARS
22 Nis 2025 1 ARS = 0.0795 KGS 1 KGS = 12.5754 ARS
23 Nis 2025 1 ARS = 0.0788 KGS 1 KGS = 12.6961 ARS
24 Nis 2025 1 ARS = 0.075 KGS 1 KGS = 13.3251 ARS
25 Nis 2025 1 ARS = 0.0745 KGS 1 KGS = 13.4305 ARS
26 Nis 2025 1 ARS = 0.0751 KGS 1 KGS = 13.3068 ARS
27 Nis 2025 1 ARS = 0.0751 KGS 1 KGS = 13.3068 ARS
28 Nis 2025 1 ARS = 0.0748 KGS 1 KGS = 13.3651 ARS
29 Nis 2025 1 ARS = 0.0742 KGS 1 KGS = 13.4711 ARS
30 Nis 2025 1 ARS = 0.0751 KGS 1 KGS = 13.322 ARS

May 2025

TarihARS-KGSKGS-ARS
01 May 2025 1 ARS = 0.0749 KGS 1 KGS = 13.3564 ARS
02 May 2025 1 ARS = 0.0746 KGS 1 KGS = 13.4093 ARS
03 May 2025 1 ARS = 0.0746 KGS 1 KGS = 13.4022 ARS
04 May 2025 1 ARS = 0.0744 KGS 1 KGS = 13.4422 ARS
05 May 2025 1 ARS = 0.0746 KGS 1 KGS = 13.4106 ARS
06 May 2025 1 ARS = 0.0728 KGS 1 KGS = 13.7451 ARS
07 May 2025 1 ARS = 0.0732 KGS 1 KGS = 13.6648 ARS
08 May 2025 1 ARS = 0.0764 KGS 1 KGS = 13.0931 ARS
09 May 2025 1 ARS = 0.0786 KGS 1 KGS = 12.7215 ARS
10 May 2025 1 ARS = 0.0776 KGS 1 KGS = 12.8859 ARS
11 May 2025 1 ARS = 0.0787 KGS 1 KGS = 12.7118 ARS
12 May 2025 1 ARS = 0.0776 KGS 1 KGS = 12.8928 ARS
13 May 2025 1 ARS = 0.0774 KGS 1 KGS = 12.9278 ARS
14 May 2025 1 ARS = 0.0777 KGS 1 KGS = 12.8636 ARS
15 May 2025 1 ARS = 0.0773 KGS 1 KGS = 12.9388 ARS
16 May 2025 1 ARS = 0.0768 KGS 1 KGS = 13.0132 ARS
17 May 2025 1 ARS = 0.0766 KGS 1 KGS = 13.0553 ARS
18 May 2025 1 ARS = 0.0766 KGS 1 KGS = 13.0553 ARS
19 May 2025 1 ARS = 0.0765 KGS 1 KGS = 13.0645 ARS
20 May 2025 1 ARS = 0.0768 KGS 1 KGS = 13.0189 ARS
21 May 2025 1 ARS = 0.0765 KGS 1 KGS = 13.0703 ARS
22 May 2025 1 ARS = 0.0763 KGS 1 KGS = 13.0997 ARS
23 May 2025 1 ARS = 0.077 KGS 1 KGS = 12.9918 ARS
24 May 2025 1 ARS = 0.0771 KGS 1 KGS = 12.9714 ARS
25 May 2025 1 ARS = 0.0771 KGS 1 KGS = 12.9714 ARS
26 May 2025 1 ARS = 0.0773 KGS 1 KGS = 12.9444 ARS
27 May 2025 1 ARS = 0.0765 KGS 1 KGS = 13.0759 ARS
28 May 2025 1 ARS = 0.0756 KGS 1 KGS = 13.2248 ARS
29 May 2025 1 ARS = 0.0754 KGS 1 KGS = 13.2677 ARS
30 May 2025 1 ARS = 0.0739 KGS 1 KGS = 13.5393 ARS
31 May 2025 1 ARS = 0.0739 KGS 1 KGS = 13.5347 ARS

Jun 2025

TarihARS-KGSKGS-ARS
01 Haz 2025 1 ARS = 0.074 KGS 1 KGS = 13.513 ARS
02 Haz 2025 1 ARS = 0.0736 KGS 1 KGS = 13.5961 ARS
03 Haz 2025 1 ARS = 0.0741 KGS 1 KGS = 13.503 ARS
04 Haz 2025 1 ARS = 0.0738 KGS 1 KGS = 13.5422 ARS
05 Haz 2025 1 ARS = 0.0738 KGS 1 KGS = 13.5535 ARS
06 Haz 2025 1 ARS = 0.0736 KGS 1 KGS = 13.5792 ARS
07 Haz 2025 1 ARS = 0.0741 KGS 1 KGS = 13.4989 ARS
08 Haz 2025 1 ARS = 0.0741 KGS 1 KGS = 13.4989 ARS
09 Haz 2025 1 ARS = 0.0738 KGS 1 KGS = 13.5504 ARS
10 Haz 2025 1 ARS = 0.0738 KGS 1 KGS = 13.554 ARS
11 Haz 2025 1 ARS = 0.0736 KGS 1 KGS = 13.5817 ARS
12 Haz 2025 1 ARS = 0.074 KGS 1 KGS = 13.5163 ARS
13 Haz 2025 1 ARS = 0.0738 KGS 1 KGS = 13.5447 ARS
14 Haz 2025 1 ARS = 0.074 KGS 1 KGS = 13.5103 ARS

ARS-KGS ve KGS-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Kırgızistan Somu (KGS), Kırgızistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Kırgızistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats