> ARS-JMD ve JMD-ARS döviz kurları - 2025

ARS-JMD ve JMD-ARS döviz kurları - 2025

ARS-JMD ve JMD-ARS döviz kurları

2025 yılı için ARS-JMD ve JMD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,1443 JMD

1 JMD = 6,9315 ARS

1Y 2Y 3Y

ARS'den JMD'yeJMD'den ARS'E

Jan 2025

Tarih	ARS-JMD	JMD-ARS
01 Oca 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6277 ARS
02 Oca 2025	1 ARS = 0.1509 JMD	1 JMD = 6.6251 ARS
03 Oca 2025	1 ARS = 0.151 JMD	1 JMD = 6.6247 ARS
04 Oca 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
05 Oca 2025	1 ARS = 0.1506 JMD	1 JMD = 6.642 ARS
06 Oca 2025	1 ARS = 0.1513 JMD	1 JMD = 6.6098 ARS
07 Oca 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6128 ARS
08 Oca 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6034 ARS
09 Oca 2025	1 ARS = 0.1514 JMD	1 JMD = 6.6059 ARS
10 Oca 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6125 ARS
11 Oca 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
12 Oca 2025	1 ARS = 0.1521 JMD	1 JMD = 6.5754 ARS
13 Oca 2025	1 ARS = 0.1513 JMD	1 JMD = 6.611 ARS
14 Oca 2025	1 ARS = 0.1508 JMD	1 JMD = 6.6298 ARS
15 Oca 2025	1 ARS = 0.1502 JMD	1 JMD = 6.656 ARS
16 Oca 2025	1 ARS = 0.1512 JMD	1 JMD = 6.6116 ARS
17 Oca 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5915 ARS
18 Oca 2025	1 ARS = 0.1522 JMD	1 JMD = 6.5707 ARS
19 Oca 2025	1 ARS = 0.1517 JMD	1 JMD = 6.5902 ARS
20 Oca 2025	1 ARS = 0.1519 JMD	1 JMD = 6.5844 ARS
21 Oca 2025	1 ARS = 0.1507 JMD	1 JMD = 6.6346 ARS
22 Oca 2025	1 ARS = 0.1498 JMD	1 JMD = 6.6738 ARS
23 Oca 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6548 ARS
24 Oca 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6535 ARS
25 Oca 2025	1 ARS = 0.1502 JMD	1 JMD = 6.657 ARS
26 Oca 2025	1 ARS = 0.1503 JMD	1 JMD = 6.6555 ARS
27 Oca 2025	1 ARS = 0.1505 JMD	1 JMD = 6.6462 ARS
28 Oca 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6637 ARS
29 Oca 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6701 ARS
30 Oca 2025	1 ARS = 0.15 JMD	1 JMD = 6.6674 ARS
31 Oca 2025	1 ARS = 0.15 JMD	1 JMD = 6.6681 ARS

Feb 2025

Tarih	ARS-JMD	JMD-ARS
01 Şub 2025	1 ARS = 0.15 JMD	1 JMD = 6.6662 ARS
02 Şub 2025	1 ARS = 0.15 JMD	1 JMD = 6.6656 ARS
03 Şub 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6714 ARS
04 Şub 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6883 ARS
05 Şub 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6696 ARS
06 Şub 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6634 ARS
07 Şub 2025	1 ARS = 0.15 JMD	1 JMD = 6.6652 ARS
08 Şub 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
09 Şub 2025	1 ARS = 0.1499 JMD	1 JMD = 6.6698 ARS
10 Şub 2025	1 ARS = 0.1501 JMD	1 JMD = 6.6611 ARS
11 Şub 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7082 ARS
12 Şub 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7029 ARS
13 Şub 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7247 ARS
14 Şub 2025	1 ARS = 0.1495 JMD	1 JMD = 6.6879 ARS
15 Şub 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7041 ARS
16 Şub 2025	1 ARS = 0.1494 JMD	1 JMD = 6.693 ARS
17 Şub 2025	1 ARS = 0.1496 JMD	1 JMD = 6.6845 ARS
18 Şub 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7055 ARS
19 Şub 2025	1 ARS = 0.1488 JMD	1 JMD = 6.7216 ARS
20 Şub 2025	1 ARS = 0.149 JMD	1 JMD = 6.7117 ARS
21 Şub 2025	1 ARS = 0.1491 JMD	1 JMD = 6.7088 ARS
22 Şub 2025	1 ARS = 0.1492 JMD	1 JMD = 6.7027 ARS
23 Şub 2025	1 ARS = 0.149 JMD	1 JMD = 6.7121 ARS
24 Şub 2025	1 ARS = 0.149 JMD	1 JMD = 6.7126 ARS
25 Şub 2025	1 ARS = 0.1487 JMD	1 JMD = 6.7272 ARS
26 Şub 2025	1 ARS = 0.1485 JMD	1 JMD = 6.7322 ARS
27 Şub 2025	1 ARS = 0.1481 JMD	1 JMD = 6.75 ARS
28 Şub 2025	1 ARS = 0.1483 JMD	1 JMD = 6.7414 ARS

Mar 2025

Tarih	ARS-JMD	JMD-ARS
01 Mar 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7484 ARS
02 Mar 2025	1 ARS = 0.147 JMD	1 JMD = 6.8006 ARS
03 Mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.782 ARS
04 Mar 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7793 ARS
05 Mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.785 ARS
06 Mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7852 ARS
07 Mar 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7815 ARS
08 Mar 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8073 ARS
09 Mar 2025	1 ARS = 0.1474 JMD	1 JMD = 6.7849 ARS
10 Mar 2025	1 ARS = 0.1475 JMD	1 JMD = 6.7799 ARS
11 Mar 2025	1 ARS = 0.1472 JMD	1 JMD = 6.7937 ARS
12 Mar 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7771 ARS
13 Mar 2025	1 ARS = 0.148 JMD	1 JMD = 6.7566 ARS
14 Mar 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7898 ARS
15 Mar 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7992 ARS
16 Mar 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8136 ARS
17 Mar 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8052 ARS
18 Mar 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8271 ARS
19 Mar 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8258 ARS
20 Mar 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8294 ARS
21 Mar 2025	1 ARS = 0.1465 JMD	1 JMD = 6.8249 ARS
22 Mar 2025	1 ARS = 0.147 JMD	1 JMD = 6.8039 ARS
23 Mar 2025	1 ARS = 0.1476 JMD	1 JMD = 6.7742 ARS
24 Mar 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8144 ARS
25 Mar 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8225 ARS
26 Mar 2025	1 ARS = 0.1466 JMD	1 JMD = 6.8226 ARS
27 Mar 2025	1 ARS = 0.1464 JMD	1 JMD = 6.829 ARS
28 Mar 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8147 ARS
29 Mar 2025	1 ARS = 0.1482 JMD	1 JMD = 6.7476 ARS
30 Mar 2025	1 ARS = 0.1486 JMD	1 JMD = 6.7313 ARS
31 Mar 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8068 ARS

Apr 2025

Tarih	ARS-JMD	JMD-ARS
01 Nis 2025	1 ARS = 0.1459 JMD	1 JMD = 6.8551 ARS
02 Nis 2025	1 ARS = 0.1471 JMD	1 JMD = 6.7972 ARS
03 Nis 2025	1 ARS = 0.1452 JMD	1 JMD = 6.8856 ARS
04 Nis 2025	1 ARS = 0.1464 JMD	1 JMD = 6.8287 ARS
05 Nis 2025	1 ARS = 0.1479 JMD	1 JMD = 6.7604 ARS
06 Nis 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8124 ARS
07 Nis 2025	1 ARS = 0.147 JMD	1 JMD = 6.8043 ARS
08 Nis 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8165 ARS
09 Nis 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8089 ARS
10 Nis 2025	1 ARS = 0.1467 JMD	1 JMD = 6.816 ARS
11 Nis 2025	1 ARS = 0.1469 JMD	1 JMD = 6.8085 ARS
12 Nis 2025	1 ARS = 0.1473 JMD	1 JMD = 6.7903 ARS
13 Nis 2025	1 ARS = 0.1468 JMD	1 JMD = 6.8101 ARS
14 Nis 2025	1 ARS = 0.1467 JMD	1 JMD = 6.8168 ARS
15 Nis 2025	1 ARS = 0.1324 JMD	1 JMD = 7.5545 ARS
16 Nis 2025	1 ARS = 0.1321 JMD	1 JMD = 7.5706 ARS
17 Nis 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2041 ARS
18 Nis 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
19 Nis 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
20 Nis 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
21 Nis 2025	1 ARS = 0.1388 JMD	1 JMD = 7.2039 ARS
22 Nis 2025	1 ARS = 0.1451 JMD	1 JMD = 6.8932 ARS
23 Nis 2025	1 ARS = 0.1433 JMD	1 JMD = 6.9792 ARS
24 Nis 2025	1 ARS = 0.136 JMD	1 JMD = 7.3503 ARS
25 Nis 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4217 ARS
26 Nis 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
27 Nis 2025	1 ARS = 0.136 JMD	1 JMD = 7.3533 ARS
28 Nis 2025	1 ARS = 0.1356 JMD	1 JMD = 7.3761 ARS
29 Nis 2025	1 ARS = 0.1344 JMD	1 JMD = 7.439 ARS
30 Nis 2025	1 ARS = 0.1358 JMD	1 JMD = 7.3612 ARS

May 2025

Tarih	ARS-JMD	JMD-ARS
01 May 2025	1 ARS = 0.1359 JMD	1 JMD = 7.3559 ARS
02 May 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3913 ARS
03 May 2025	1 ARS = 0.1357 JMD	1 JMD = 7.3717 ARS
04 May 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3937 ARS
05 May 2025	1 ARS = 0.1351 JMD	1 JMD = 7.4009 ARS
06 May 2025	1 ARS = 0.1318 JMD	1 JMD = 7.5869 ARS
07 May 2025	1 ARS = 0.1328 JMD	1 JMD = 7.5302 ARS
08 May 2025	1 ARS = 0.1385 JMD	1 JMD = 7.2218 ARS
09 May 2025	1 ARS = 0.1428 JMD	1 JMD = 7.0015 ARS
10 May 2025	1 ARS = 0.141 JMD	1 JMD = 7.0921 ARS
11 May 2025	1 ARS = 0.1429 JMD	1 JMD = 6.9988 ARS
12 May 2025	1 ARS = 0.1407 JMD	1 JMD = 7.1068 ARS
13 May 2025	1 ARS = 0.1409 JMD	1 JMD = 7.0995 ARS
14 May 2025	1 ARS = 0.1421 JMD	1 JMD = 7.0392 ARS
15 May 2025	1 ARS = 0.141 JMD	1 JMD = 7.0931 ARS
16 May 2025	1 ARS = 0.14 JMD	1 JMD = 7.1418 ARS
17 May 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
18 May 2025	1 ARS = 0.1401 JMD	1 JMD = 7.1386 ARS
19 May 2025	1 ARS = 0.1395 JMD	1 JMD = 7.1685 ARS
20 May 2025	1 ARS = 0.1396 JMD	1 JMD = 7.1633 ARS
21 May 2025	1 ARS = 0.139 JMD	1 JMD = 7.1922 ARS
22 May 2025	1 ARS = 0.1386 JMD	1 JMD = 7.2173 ARS
23 May 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1471 ARS
24 May 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1501 ARS
25 May 2025	1 ARS = 0.1399 JMD	1 JMD = 7.1501 ARS
26 May 2025	1 ARS = 0.1405 JMD	1 JMD = 7.116 ARS
27 May 2025	1 ARS = 0.1391 JMD	1 JMD = 7.1896 ARS
28 May 2025	1 ARS = 0.1378 JMD	1 JMD = 7.2577 ARS
29 May 2025	1 ARS = 0.1374 JMD	1 JMD = 7.2796 ARS
30 May 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4318 ARS
31 May 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4294 ARS

Jun 2025

Tarih	ARS-JMD	JMD-ARS
01 Haz 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4275 ARS
02 Haz 2025	1 ARS = 0.1342 JMD	1 JMD = 7.4521 ARS
03 Haz 2025	1 ARS = 0.1351 JMD	1 JMD = 7.3993 ARS
04 Haz 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4276 ARS
05 Haz 2025	1 ARS = 0.1346 JMD	1 JMD = 7.4319 ARS
06 Haz 2025	1 ARS = 0.1345 JMD	1 JMD = 7.4351 ARS
07 Haz 2025	1 ARS = 0.1355 JMD	1 JMD = 7.3791 ARS
08 Haz 2025	1 ARS = 0.1355 JMD	1 JMD = 7.3791 ARS
09 Haz 2025	1 ARS = 0.1347 JMD	1 JMD = 7.4241 ARS
10 Haz 2025	1 ARS = 0.1348 JMD	1 JMD = 7.4209 ARS
11 Haz 2025	1 ARS = 0.1347 JMD	1 JMD = 7.425 ARS
12 Haz 2025	1 ARS = 0.1354 JMD	1 JMD = 7.3838 ARS
13 Haz 2025	1 ARS = 0.1353 JMD	1 JMD = 7.3921 ARS
14 Haz 2025	1 ARS = 0.1352 JMD	1 JMD = 7.3986 ARS

ARS-JMD ve JMD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler