currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-JMD ve JMD-ARS döviz kurları - 2024

ARS-JMD ve JMD-ARS döviz kurları - 2024

ARS-JMD ve JMD-ARS döviz kurları

2024 yılı için ARS-JMD ve JMD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ARS = 0,1738 JMD
1 JMD = 5,7528 ARS
1Y 2Y 3Y

Jan 2024

TarihARS-JMDJMD-ARS
01 Oca 2024 1 ARS = 0.1913 JMD 1 JMD = 5.2268 ARS
02 Oca 2024 1 ARS = 0.1909 JMD 1 JMD = 5.2391 ARS
03 Oca 2024 1 ARS = 0.1901 JMD 1 JMD = 5.2614 ARS
04 Oca 2024 1 ARS = 0.1901 JMD 1 JMD = 5.2591 ARS
05 Oca 2024 1 ARS = 0.1902 JMD 1 JMD = 5.257 ARS
06 Oca 2024 1 ARS = 0.1897 JMD 1 JMD = 5.271 ARS
07 Oca 2024 1 ARS = 0.1897 JMD 1 JMD = 5.271 ARS
08 Oca 2024 1 ARS = 0.1896 JMD 1 JMD = 5.2735 ARS
09 Oca 2024 1 ARS = 0.1896 JMD 1 JMD = 5.2751 ARS
10 Oca 2024 1 ARS = 0.19 JMD 1 JMD = 5.2641 ARS
11 Oca 2024 1 ARS = 0.1901 JMD 1 JMD = 5.2611 ARS
12 Oca 2024 1 ARS = 0.1905 JMD 1 JMD = 5.2498 ARS
13 Oca 2024 1 ARS = 0.1904 JMD 1 JMD = 5.2524 ARS
14 Oca 2024 1 ARS = 0.1904 JMD 1 JMD = 5.2524 ARS
15 Oca 2024 1 ARS = 0.19 JMD 1 JMD = 5.2642 ARS
16 Oca 2024 1 ARS = 0.19 JMD 1 JMD = 5.2639 ARS
17 Oca 2024 1 ARS = 0.1894 JMD 1 JMD = 5.2808 ARS
18 Oca 2024 1 ARS = 0.1894 JMD 1 JMD = 5.2805 ARS
19 Oca 2024 1 ARS = 0.1898 JMD 1 JMD = 5.2683 ARS
20 Oca 2024 1 ARS = 0.1895 JMD 1 JMD = 5.2769 ARS
21 Oca 2024 1 ARS = 0.1898 JMD 1 JMD = 5.2685 ARS
22 Oca 2024 1 ARS = 0.1892 JMD 1 JMD = 5.2857 ARS
23 Oca 2024 1 ARS = 0.189 JMD 1 JMD = 5.2902 ARS
24 Oca 2024 1 ARS = 0.1892 JMD 1 JMD = 5.2841 ARS
25 Oca 2024 1 ARS = 0.1893 JMD 1 JMD = 5.2834 ARS
26 Oca 2024 1 ARS = 0.1892 JMD 1 JMD = 5.2867 ARS
27 Oca 2024 1 ARS = 0.1896 JMD 1 JMD = 5.2752 ARS
28 Oca 2024 1 ARS = 0.1892 JMD 1 JMD = 5.2841 ARS
29 Oca 2024 1 ARS = 0.1887 JMD 1 JMD = 5.2987 ARS
30 Oca 2024 1 ARS = 0.1881 JMD 1 JMD = 5.3175 ARS
31 Oca 2024 1 ARS = 0.1883 JMD 1 JMD = 5.3111 ARS

Feb 2024

TarihARS-JMDJMD-ARS
01 Şub 2024 1 ARS = 0.1881 JMD 1 JMD = 5.3164 ARS
02 Şub 2024 1 ARS = 0.1886 JMD 1 JMD = 5.3023 ARS
03 Şub 2024 1 ARS = 0.1902 JMD 1 JMD = 5.2572 ARS
04 Şub 2024 1 ARS = 0.1902 JMD 1 JMD = 5.2572 ARS
05 Şub 2024 1 ARS = 0.1883 JMD 1 JMD = 5.3113 ARS
06 Şub 2024 1 ARS = 0.1883 JMD 1 JMD = 5.3098 ARS
07 Şub 2024 1 ARS = 0.188 JMD 1 JMD = 5.3181 ARS
08 Şub 2024 1 ARS = 0.1873 JMD 1 JMD = 5.3393 ARS
09 Şub 2024 1 ARS = 0.1882 JMD 1 JMD = 5.3123 ARS
10 Şub 2024 1 ARS = 0.1884 JMD 1 JMD = 5.3082 ARS
11 Şub 2024 1 ARS = 0.1884 JMD 1 JMD = 5.3082 ARS
12 Şub 2024 1 ARS = 0.1882 JMD 1 JMD = 5.3129 ARS
13 Şub 2024 1 ARS = 0.1881 JMD 1 JMD = 5.3174 ARS
14 Şub 2024 1 ARS = 0.188 JMD 1 JMD = 5.3191 ARS
15 Şub 2024 1 ARS = 0.188 JMD 1 JMD = 5.3177 ARS
16 Şub 2024 1 ARS = 0.1875 JMD 1 JMD = 5.3328 ARS
17 Şub 2024 1 ARS = 0.1882 JMD 1 JMD = 5.3127 ARS
18 Şub 2024 1 ARS = 0.1875 JMD 1 JMD = 5.3322 ARS
19 Şub 2024 1 ARS = 0.1876 JMD 1 JMD = 5.3306 ARS
20 Şub 2024 1 ARS = 0.1871 JMD 1 JMD = 5.3444 ARS
21 Şub 2024 1 ARS = 0.1869 JMD 1 JMD = 5.3515 ARS
22 Şub 2024 1 ARS = 0.1869 JMD 1 JMD = 5.3505 ARS
23 Şub 2024 1 ARS = 0.1865 JMD 1 JMD = 5.3627 ARS
24 Şub 2024 1 ARS = 0.1866 JMD 1 JMD = 5.3594 ARS
25 Şub 2024 1 ARS = 0.1866 JMD 1 JMD = 5.3594 ARS
26 Şub 2024 1 ARS = 0.1861 JMD 1 JMD = 5.3727 ARS
27 Şub 2024 1 ARS = 0.1853 JMD 1 JMD = 5.3973 ARS
28 Şub 2024 1 ARS = 0.1855 JMD 1 JMD = 5.3896 ARS
29 Şub 2024 1 ARS = 0.1853 JMD 1 JMD = 5.3968 ARS

Mar 2024

TarihARS-JMDJMD-ARS
01 Mar 2024 1 ARS = 0.185 JMD 1 JMD = 5.405 ARS
02 Mar 2024 1 ARS = 0.1847 JMD 1 JMD = 5.4153 ARS
03 Mar 2024 1 ARS = 0.1847 JMD 1 JMD = 5.4153 ARS
04 Mar 2024 1 ARS = 0.1846 JMD 1 JMD = 5.4185 ARS
05 Mar 2024 1 ARS = 0.184 JMD 1 JMD = 5.4349 ARS
06 Mar 2024 1 ARS = 0.1838 JMD 1 JMD = 5.44 ARS
07 Mar 2024 1 ARS = 0.1838 JMD 1 JMD = 5.4412 ARS
08 Mar 2024 1 ARS = 0.1833 JMD 1 JMD = 5.4544 ARS
09 Mar 2024 1 ARS = 0.1831 JMD 1 JMD = 5.4627 ARS
10 Mar 2024 1 ARS = 0.1834 JMD 1 JMD = 5.4531 ARS
11 Mar 2024 1 ARS = 0.1829 JMD 1 JMD = 5.4686 ARS
12 Mar 2024 1 ARS = 0.1823 JMD 1 JMD = 5.4843 ARS
13 Mar 2024 1 ARS = 0.1823 JMD 1 JMD = 5.486 ARS
14 Mar 2024 1 ARS = 0.1821 JMD 1 JMD = 5.4902 ARS
15 Mar 2024 1 ARS = 0.1818 JMD 1 JMD = 5.502 ARS
16 Mar 2024 1 ARS = 0.1819 JMD 1 JMD = 5.4979 ARS
17 Mar 2024 1 ARS = 0.1819 JMD 1 JMD = 5.4989 ARS
18 Mar 2024 1 ARS = 0.1809 JMD 1 JMD = 5.5288 ARS
19 Mar 2024 1 ARS = 0.1807 JMD 1 JMD = 5.5339 ARS
20 Mar 2024 1 ARS = 0.1806 JMD 1 JMD = 5.5382 ARS
21 Mar 2024 1 ARS = 0.1802 JMD 1 JMD = 5.5489 ARS
22 Mar 2024 1 ARS = 0.1799 JMD 1 JMD = 5.5581 ARS
23 Mar 2024 1 ARS = 0.1801 JMD 1 JMD = 5.5512 ARS
24 Mar 2024 1 ARS = 0.1801 JMD 1 JMD = 5.552 ARS
25 Mar 2024 1 ARS = 0.1796 JMD 1 JMD = 5.5679 ARS
26 Mar 2024 1 ARS = 0.1792 JMD 1 JMD = 5.5804 ARS
27 Mar 2024 1 ARS = 0.1795 JMD 1 JMD = 5.5711 ARS
28 Mar 2024 1 ARS = 0.1794 JMD 1 JMD = 5.5745 ARS
29 Mar 2024 1 ARS = 0.1797 JMD 1 JMD = 5.5649 ARS
30 Mar 2024 1 ARS = 0.1795 JMD 1 JMD = 5.5716 ARS
31 Mar 2024 1 ARS = 0.1795 JMD 1 JMD = 5.5716 ARS

Apr 2024

TarihARS-JMDJMD-ARS
01 Nis 2024 1 ARS = 0.1793 JMD 1 JMD = 5.5775 ARS
02 Nis 2024 1 ARS = 0.1795 JMD 1 JMD = 5.5704 ARS
03 Nis 2024 1 ARS = 0.1783 JMD 1 JMD = 5.6083 ARS
04 Nis 2024 1 ARS = 0.1796 JMD 1 JMD = 5.5675 ARS
05 Nis 2024 1 ARS = 0.1793 JMD 1 JMD = 5.577 ARS
06 Nis 2024 1 ARS = 0.1793 JMD 1 JMD = 5.5768 ARS
07 Nis 2024 1 ARS = 0.1793 JMD 1 JMD = 5.5768 ARS
08 Nis 2024 1 ARS = 0.1793 JMD 1 JMD = 5.5779 ARS
09 Nis 2024 1 ARS = 0.1792 JMD 1 JMD = 5.5791 ARS
10 Nis 2024 1 ARS = 0.1793 JMD 1 JMD = 5.5764 ARS
11 Nis 2024 1 ARS = 0.1791 JMD 1 JMD = 5.5822 ARS
12 Nis 2024 1 ARS = 0.1789 JMD 1 JMD = 5.5887 ARS
13 Nis 2024 1 ARS = 0.1792 JMD 1 JMD = 5.579 ARS
14 Nis 2024 1 ARS = 0.179 JMD 1 JMD = 5.5857 ARS
15 Nis 2024 1 ARS = 0.1787 JMD 1 JMD = 5.5971 ARS
16 Nis 2024 1 ARS = 0.1788 JMD 1 JMD = 5.5918 ARS
17 Nis 2024 1 ARS = 0.1788 JMD 1 JMD = 5.5915 ARS
18 Nis 2024 1 ARS = 0.1787 JMD 1 JMD = 5.5963 ARS
19 Nis 2024 1 ARS = 0.1792 JMD 1 JMD = 5.5801 ARS
20 Nis 2024 1 ARS = 0.1787 JMD 1 JMD = 5.5951 ARS
21 Nis 2024 1 ARS = 0.1792 JMD 1 JMD = 5.5806 ARS
22 Nis 2024 1 ARS = 0.1789 JMD 1 JMD = 5.5905 ARS
23 Nis 2024 1 ARS = 0.1782 JMD 1 JMD = 5.613 ARS
24 Nis 2024 1 ARS = 0.1785 JMD 1 JMD = 5.6018 ARS
25 Nis 2024 1 ARS = 0.1785 JMD 1 JMD = 5.6012 ARS
26 Nis 2024 1 ARS = 0.1786 JMD 1 JMD = 5.6002 ARS
27 Nis 2024 1 ARS = 0.1787 JMD 1 JMD = 5.5971 ARS
28 Nis 2024 1 ARS = 0.1787 JMD 1 JMD = 5.5971 ARS
29 Nis 2024 1 ARS = 0.1786 JMD 1 JMD = 5.5979 ARS
30 Nis 2024 1 ARS = 0.1781 JMD 1 JMD = 5.6137 ARS

May 2024

TarihARS-JMDJMD-ARS
01 May 2024 1 ARS = 0.178 JMD 1 JMD = 5.617 ARS
02 May 2024 1 ARS = 0.1784 JMD 1 JMD = 5.6061 ARS
03 May 2024 1 ARS = 0.1787 JMD 1 JMD = 5.5962 ARS
04 May 2024 1 ARS = 0.1784 JMD 1 JMD = 5.6064 ARS
05 May 2024 1 ARS = 0.1784 JMD 1 JMD = 5.6064 ARS
06 May 2024 1 ARS = 0.1784 JMD 1 JMD = 5.6055 ARS
07 May 2024 1 ARS = 0.1782 JMD 1 JMD = 5.6112 ARS
08 May 2024 1 ARS = 0.1782 JMD 1 JMD = 5.6128 ARS
09 May 2024 1 ARS = 0.1778 JMD 1 JMD = 5.6231 ARS
10 May 2024 1 ARS = 0.1775 JMD 1 JMD = 5.6347 ARS
11 May 2024 1 ARS = 0.1777 JMD 1 JMD = 5.6286 ARS
12 May 2024 1 ARS = 0.1775 JMD 1 JMD = 5.6345 ARS
13 May 2024 1 ARS = 0.1772 JMD 1 JMD = 5.6418 ARS
14 May 2024 1 ARS = 0.1768 JMD 1 JMD = 5.6569 ARS
15 May 2024 1 ARS = 0.1761 JMD 1 JMD = 5.6789 ARS
16 May 2024 1 ARS = 0.1764 JMD 1 JMD = 5.668 ARS
17 May 2024 1 ARS = 0.1761 JMD 1 JMD = 5.6796 ARS
18 May 2024 1 ARS = 0.1754 JMD 1 JMD = 5.7009 ARS
19 May 2024 1 ARS = 0.1761 JMD 1 JMD = 5.679 ARS
20 May 2024 1 ARS = 0.1763 JMD 1 JMD = 5.6716 ARS
21 May 2024 1 ARS = 0.1756 JMD 1 JMD = 5.6941 ARS
22 May 2024 1 ARS = 0.1755 JMD 1 JMD = 5.6967 ARS
23 May 2024 1 ARS = 0.1754 JMD 1 JMD = 5.6997 ARS
24 May 2024 1 ARS = 0.1759 JMD 1 JMD = 5.6859 ARS
25 May 2024 1 ARS = 0.1756 JMD 1 JMD = 5.6952 ARS
26 May 2024 1 ARS = 0.1758 JMD 1 JMD = 5.6884 ARS
27 May 2024 1 ARS = 0.1751 JMD 1 JMD = 5.7122 ARS
28 May 2024 1 ARS = 0.1738 JMD 1 JMD = 5.7526 ARS
29 May 2024 1 ARS = 0.1744 JMD 1 JMD = 5.7346 ARS
30 May 2024 1 ARS = 0.1744 JMD 1 JMD = 5.735 ARS
31 May 2024 1 ARS = 0.174 JMD 1 JMD = 5.7485 ARS

Jun 2024

TarihARS-JMDJMD-ARS
01 Haz 2024 1 ARS = 0.174 JMD 1 JMD = 5.7475 ARS
02 Haz 2024 1 ARS = 0.174 JMD 1 JMD = 5.7475 ARS
03 Haz 2024 1 ARS = 0.1729 JMD 1 JMD = 5.7847 ARS
04 Haz 2024 1 ARS = 0.1732 JMD 1 JMD = 5.7737 ARS
05 Haz 2024 1 ARS = 0.1735 JMD 1 JMD = 5.7628 ARS
06 Haz 2024 1 ARS = 0.1733 JMD 1 JMD = 5.7701 ARS
07 Haz 2024 1 ARS = 0.173 JMD 1 JMD = 5.7806 ARS
08 Haz 2024 1 ARS = 0.173 JMD 1 JMD = 5.7798 ARS
09 Haz 2024 1 ARS = 0.173 JMD 1 JMD = 5.7798 ARS
10 Haz 2024 1 ARS = 0.1727 JMD 1 JMD = 5.7901 ARS
11 Haz 2024 1 ARS = 0.1726 JMD 1 JMD = 5.7935 ARS
12 Haz 2024 1 ARS = 0.1725 JMD 1 JMD = 5.7958 ARS
13 Haz 2024 1 ARS = 0.1726 JMD 1 JMD = 5.7939 ARS
14 Haz 2024 1 ARS = 0.1724 JMD 1 JMD = 5.799 ARS
15 Haz 2024 1 ARS = 0.1722 JMD 1 JMD = 5.8084 ARS
16 Haz 2024 1 ARS = 0.1724 JMD 1 JMD = 5.7991 ARS
17 Haz 2024 1 ARS = 0.1725 JMD 1 JMD = 5.7984 ARS
18 Haz 2024 1 ARS = 0.1722 JMD 1 JMD = 5.8061 ARS
19 Haz 2024 1 ARS = 0.1719 JMD 1 JMD = 5.8179 ARS
20 Haz 2024 1 ARS = 0.1717 JMD 1 JMD = 5.825 ARS
21 Haz 2024 1 ARS = 0.1719 JMD 1 JMD = 5.8168 ARS
22 Haz 2024 1 ARS = 0.1718 JMD 1 JMD = 5.8209 ARS
23 Haz 2024 1 ARS = 0.1719 JMD 1 JMD = 5.8159 ARS
24 Haz 2024 1 ARS = 0.1722 JMD 1 JMD = 5.8083 ARS
25 Haz 2024 1 ARS = 0.172 JMD 1 JMD = 5.8128 ARS
26 Haz 2024 1 ARS = 0.1717 JMD 1 JMD = 5.8256 ARS
27 Haz 2024 1 ARS = 0.1713 JMD 1 JMD = 5.8373 ARS
28 Haz 2024 1 ARS = 0.1714 JMD 1 JMD = 5.8329 ARS
29 Haz 2024 1 ARS = 0.1715 JMD 1 JMD = 5.8297 ARS
30 Haz 2024 1 ARS = 0.1714 JMD 1 JMD = 5.8334 ARS

Jul 2024

TarihARS-JMDJMD-ARS
01 Tem 2024 1 ARS = 0.1707 JMD 1 JMD = 5.858 ARS
02 Tem 2024 1 ARS = 0.1709 JMD 1 JMD = 5.8527 ARS
03 Tem 2024 1 ARS = 0.1709 JMD 1 JMD = 5.8523 ARS
04 Tem 2024 1 ARS = 0.1709 JMD 1 JMD = 5.8521 ARS
05 Tem 2024 1 ARS = 0.171 JMD 1 JMD = 5.8477 ARS
06 Tem 2024 1 ARS = 0.1704 JMD 1 JMD = 5.868 ARS
07 Tem 2024 1 ARS = 0.171 JMD 1 JMD = 5.8485 ARS
08 Tem 2024 1 ARS = 0.1711 JMD 1 JMD = 5.8449 ARS
09 Tem 2024 1 ARS = 0.171 JMD 1 JMD = 5.8491 ARS
10 Tem 2024 1 ARS = 0.1711 JMD 1 JMD = 5.8462 ARS
11 Tem 2024 1 ARS = 0.1708 JMD 1 JMD = 5.856 ARS
12 Tem 2024 1 ARS = 0.1705 JMD 1 JMD = 5.8639 ARS
13 Tem 2024 1 ARS = 0.1704 JMD 1 JMD = 5.8676 ARS
14 Tem 2024 1 ARS = 0.1706 JMD 1 JMD = 5.8631 ARS
15 Tem 2024 1 ARS = 0.1704 JMD 1 JMD = 5.8673 ARS
16 Tem 2024 1 ARS = 0.1694 JMD 1 JMD = 5.9022 ARS
17 Tem 2024 1 ARS = 0.1695 JMD 1 JMD = 5.9004 ARS
18 Tem 2024 1 ARS = 0.1697 JMD 1 JMD = 5.8916 ARS
19 Tem 2024 1 ARS = 0.1689 JMD 1 JMD = 5.9195 ARS
20 Tem 2024 1 ARS = 0.169 JMD 1 JMD = 5.9158 ARS
21 Tem 2024 1 ARS = 0.169 JMD 1 JMD = 5.9176 ARS
22 Tem 2024 1 ARS = 0.1692 JMD 1 JMD = 5.9107 ARS
23 Tem 2024 1 ARS = 0.1687 JMD 1 JMD = 5.9293 ARS
24 Tem 2024 1 ARS = 0.1691 JMD 1 JMD = 5.9154 ARS
25 Tem 2024 1 ARS = 0.1687 JMD 1 JMD = 5.9275 ARS
26 Tem 2024 1 ARS = 0.1683 JMD 1 JMD = 5.9425 ARS
27 Tem 2024 1 ARS = 0.1683 JMD 1 JMD = 5.9425 ARS
28 Tem 2024 1 ARS = 0.1683 JMD 1 JMD = 5.9425 ARS
29 Tem 2024 1 ARS = 0.1685 JMD 1 JMD = 5.9355 ARS
30 Tem 2024 1 ARS = 0.1678 JMD 1 JMD = 5.9604 ARS
31 Tem 2024 1 ARS = 0.1678 JMD 1 JMD = 5.9584 ARS

Aug 2024

TarihARS-JMDJMD-ARS
01 Ağu 2024 1 ARS = 0.168 JMD 1 JMD = 5.9521 ARS
02 Ağu 2024 1 ARS = 0.1678 JMD 1 JMD = 5.959 ARS
03 Ağu 2024 1 ARS = 0.1663 JMD 1 JMD = 6.0139 ARS
04 Ağu 2024 1 ARS = 0.1679 JMD 1 JMD = 5.9555 ARS
05 Ağu 2024 1 ARS = 0.168 JMD 1 JMD = 5.9527 ARS
06 Ağu 2024 1 ARS = 0.1678 JMD 1 JMD = 5.9594 ARS
07 Ağu 2024 1 ARS = 0.1673 JMD 1 JMD = 5.9785 ARS
08 Ağu 2024 1 ARS = 0.1674 JMD 1 JMD = 5.975 ARS
09 Ağu 2024 1 ARS = 0.1679 JMD 1 JMD = 5.9554 ARS
10 Ağu 2024 1 ARS = 0.168 JMD 1 JMD = 5.9519 ARS
11 Ağu 2024 1 ARS = 0.1678 JMD 1 JMD = 5.9586 ARS
12 Ağu 2024 1 ARS = 0.1678 JMD 1 JMD = 5.958 ARS
13 Ağu 2024 1 ARS = 0.1672 JMD 1 JMD = 5.9804 ARS
14 Ağu 2024 1 ARS = 0.167 JMD 1 JMD = 5.9892 ARS
15 Ağu 2024 1 ARS = 0.1671 JMD 1 JMD = 5.9856 ARS
16 Ağu 2024 1 ARS = 0.1669 JMD 1 JMD = 5.9898 ARS
17 Ağu 2024 1 ARS = 0.1669 JMD 1 JMD = 5.9919 ARS
18 Ağu 2024 1 ARS = 0.1669 JMD 1 JMD = 5.9919 ARS
19 Ağu 2024 1 ARS = 0.1668 JMD 1 JMD = 5.9966 ARS
20 Ağu 2024 1 ARS = 0.1664 JMD 1 JMD = 6.0086 ARS
21 Ağu 2024 1 ARS = 0.1665 JMD 1 JMD = 6.0065 ARS
22 Ağu 2024 1 ARS = 0.166 JMD 1 JMD = 6.0233 ARS
23 Ağu 2024 1 ARS = 0.1657 JMD 1 JMD = 6.0337 ARS
24 Ağu 2024 1 ARS = 0.1645 JMD 1 JMD = 6.0806 ARS
25 Ağu 2024 1 ARS = 0.1657 JMD 1 JMD = 6.0358 ARS
26 Ağu 2024 1 ARS = 0.1655 JMD 1 JMD = 6.0436 ARS
27 Ağu 2024 1 ARS = 0.1651 JMD 1 JMD = 6.0554 ARS
28 Ağu 2024 1 ARS = 0.165 JMD 1 JMD = 6.0598 ARS
29 Ağu 2024 1 ARS = 0.1656 JMD 1 JMD = 6.0402 ARS
30 Ağu 2024 1 ARS = 0.1648 JMD 1 JMD = 6.0676 ARS
31 Ağu 2024 1 ARS = 0.1648 JMD 1 JMD = 6.0662 ARS

Sep 2024

TarihARS-JMDJMD-ARS
01 Eyl 2024 1 ARS = 0.1649 JMD 1 JMD = 6.0651 ARS
02 Eyl 2024 1 ARS = 0.1651 JMD 1 JMD = 6.0586 ARS
03 Eyl 2024 1 ARS = 0.1648 JMD 1 JMD = 6.0695 ARS
04 Eyl 2024 1 ARS = 0.1635 JMD 1 JMD = 6.1161 ARS
05 Eyl 2024 1 ARS = 0.1647 JMD 1 JMD = 6.0712 ARS
06 Eyl 2024 1 ARS = 0.1647 JMD 1 JMD = 6.0733 ARS
07 Eyl 2024 1 ARS = 0.1645 JMD 1 JMD = 6.0784 ARS
08 Eyl 2024 1 ARS = 0.1646 JMD 1 JMD = 6.0744 ARS
09 Eyl 2024 1 ARS = 0.1642 JMD 1 JMD = 6.0914 ARS
10 Eyl 2024 1 ARS = 0.1637 JMD 1 JMD = 6.1094 ARS
11 Eyl 2024 1 ARS = 0.1636 JMD 1 JMD = 6.1116 ARS
12 Eyl 2024 1 ARS = 0.1641 JMD 1 JMD = 6.0928 ARS
13 Eyl 2024 1 ARS = 0.1637 JMD 1 JMD = 6.1071 ARS
14 Eyl 2024 1 ARS = 0.1638 JMD 1 JMD = 6.104 ARS
15 Eyl 2024 1 ARS = 0.1638 JMD 1 JMD = 6.104 ARS
16 Eyl 2024 1 ARS = 0.164 JMD 1 JMD = 6.0985 ARS
17 Eyl 2024 1 ARS = 0.1635 JMD 1 JMD = 6.1159 ARS
18 Eyl 2024 1 ARS = 0.1635 JMD 1 JMD = 6.1165 ARS
19 Eyl 2024 1 ARS = 0.1635 JMD 1 JMD = 6.1158 ARS
20 Eyl 2024 1 ARS = 0.1632 JMD 1 JMD = 6.1261 ARS
21 Eyl 2024 1 ARS = 0.1632 JMD 1 JMD = 6.1286 ARS
22 Eyl 2024 1 ARS = 0.1632 JMD 1 JMD = 6.1278 ARS
23 Eyl 2024 1 ARS = 0.1631 JMD 1 JMD = 6.1308 ARS
24 Eyl 2024 1 ARS = 0.1635 JMD 1 JMD = 6.1146 ARS
25 Eyl 2024 1 ARS = 0.1623 JMD 1 JMD = 6.163 ARS
26 Eyl 2024 1 ARS = 0.1621 JMD 1 JMD = 6.1679 ARS
27 Eyl 2024 1 ARS = 0.1624 JMD 1 JMD = 6.1576 ARS
28 Eyl 2024 1 ARS = 0.1627 JMD 1 JMD = 6.1463 ARS
29 Eyl 2024 1 ARS = 0.1627 JMD 1 JMD = 6.1463 ARS
30 Eyl 2024 1 ARS = 0.1627 JMD 1 JMD = 6.1464 ARS

Oct 2024

TarihARS-JMDJMD-ARS
01 Eki 2024 1 ARS = 0.1624 JMD 1 JMD = 6.1593 ARS
02 Eki 2024 1 ARS = 0.1627 JMD 1 JMD = 6.148 ARS
03 Eki 2024 1 ARS = 0.1628 JMD 1 JMD = 6.1438 ARS
04 Eki 2024 1 ARS = 0.1626 JMD 1 JMD = 6.1519 ARS
05 Eki 2024 1 ARS = 0.1626 JMD 1 JMD = 6.1498 ARS
06 Eki 2024 1 ARS = 0.1626 JMD 1 JMD = 6.1498 ARS
07 Eki 2024 1 ARS = 0.1627 JMD 1 JMD = 6.1459 ARS
08 Eki 2024 1 ARS = 0.162 JMD 1 JMD = 6.1711 ARS
09 Eki 2024 1 ARS = 0.1622 JMD 1 JMD = 6.1651 ARS
10 Eki 2024 1 ARS = 0.1622 JMD 1 JMD = 6.1664 ARS
11 Eki 2024 1 ARS = 0.1625 JMD 1 JMD = 6.153 ARS
12 Eki 2024 1 ARS = 0.1624 JMD 1 JMD = 6.1568 ARS
13 Eki 2024 1 ARS = 0.1627 JMD 1 JMD = 6.1452 ARS
14 Eki 2024 1 ARS = 0.1624 JMD 1 JMD = 6.1558 ARS
15 Eki 2024 1 ARS = 0.1618 JMD 1 JMD = 6.1811 ARS
16 Eki 2024 1 ARS = 0.161 JMD 1 JMD = 6.2117 ARS
17 Eki 2024 1 ARS = 0.1619 JMD 1 JMD = 6.1778 ARS
18 Eki 2024 1 ARS = 0.162 JMD 1 JMD = 6.1731 ARS
19 Eki 2024 1 ARS = 0.162 JMD 1 JMD = 6.1738 ARS
20 Eki 2024 1 ARS = 0.162 JMD 1 JMD = 6.1738 ARS
21 Eki 2024 1 ARS = 0.162 JMD 1 JMD = 6.1718 ARS
22 Eki 2024 1 ARS = 0.1614 JMD 1 JMD = 6.1947 ARS
23 Eki 2024 1 ARS = 0.1613 JMD 1 JMD = 6.1996 ARS
24 Eki 2024 1 ARS = 0.1609 JMD 1 JMD = 6.2159 ARS
25 Eki 2024 1 ARS = 0.1608 JMD 1 JMD = 6.2195 ARS
26 Eki 2024 1 ARS = 0.1613 JMD 1 JMD = 6.201 ARS
27 Eki 2024 1 ARS = 0.1613 JMD 1 JMD = 6.201 ARS
28 Eki 2024 1 ARS = 0.1601 JMD 1 JMD = 6.248 ARS
29 Eki 2024 1 ARS = 0.1602 JMD 1 JMD = 6.244 ARS
30 Eki 2024 1 ARS = 0.1601 JMD 1 JMD = 6.2452 ARS
31 Eki 2024 1 ARS = 0.1597 JMD 1 JMD = 6.2598 ARS

Nov 2024

TarihARS-JMDJMD-ARS
01 Kas 2024 1 ARS = 0.1601 JMD 1 JMD = 6.2447 ARS
02 Kas 2024 1 ARS = 0.1608 JMD 1 JMD = 6.2196 ARS
03 Kas 2024 1 ARS = 0.1601 JMD 1 JMD = 6.2472 ARS
04 Kas 2024 1 ARS = 0.1593 JMD 1 JMD = 6.2774 ARS
05 Kas 2024 1 ARS = 0.1593 JMD 1 JMD = 6.2788 ARS
06 Kas 2024 1 ARS = 0.1595 JMD 1 JMD = 6.2677 ARS
07 Kas 2024 1 ARS = 0.1591 JMD 1 JMD = 6.2838 ARS
08 Kas 2024 1 ARS = 0.1597 JMD 1 JMD = 6.2619 ARS
09 Kas 2024 1 ARS = 0.1597 JMD 1 JMD = 6.2635 ARS

ARS-JMD ve JMD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats