> ARS-HRK ve HRK-ARS döviz kurları - 2025

ARS-HRK ve HRK-ARS döviz kurları - 2025

ARS-HRK ve HRK-ARS döviz kurları

2025 yılı için ARS-HRK ve HRK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0064 HRK

1 HRK = 157,4137 ARS

1Y 2Y 3Y

ARS'den HRK'yeHRK'den ARS'E

Jan 2025

Tarih	ARS-HRK	HRK-ARS
01 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 143.7326 ARS
02 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 143.7381 ARS
03 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 143.8371 ARS
04 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 143.945 ARS
05 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 143.945 ARS
06 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 143.941 ARS
07 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 144.2604 ARS
08 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3334 ARS
09 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3996 ARS
10 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 144.5447 ARS
11 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3805 ARS
12 Oca 2025	1 ARS = 0.0069 HRK	1 HRK = 144.3805 ARS
13 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 140.3268 ARS
14 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 140.8602 ARS
15 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 140.9646 ARS
16 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.0351 ARS
17 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.1658 ARS
18 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 140.6768 ARS
19 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.0946 ARS
20 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.1651 ARS
21 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.7031 ARS
22 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.7736 ARS
23 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 141.8481 ARS
24 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 141.8806 ARS
25 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.6481 ARS
26 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.6152 ARS
27 Oca 2025	1 ARS = 0.0071 HRK	1 HRK = 141.7777 ARS
28 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 142.3517 ARS
29 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 142.3238 ARS
30 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 142.4545 ARS
31 Oca 2025	1 ARS = 0.007 HRK	1 HRK = 142.4518 ARS

Feb 2025

Tarih	ARS-HRK	HRK-ARS
01 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.4117 ARS
02 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.6384 ARS
03 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.4248 ARS
04 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.7425 ARS
05 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.7702 ARS
06 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.8089 ARS
07 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.8095 ARS
08 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 143.4597 ARS
09 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 143.4597 ARS
10 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 142.7501 ARS
11 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 143.0974 ARS
12 Şub 2025	1 ARS = 0.007 HRK	1 HRK = 143.0467 ARS
13 Şub 2025	1 ARS = 0.0069 HRK	1 HRK = 145.8804 ARS
14 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.2268 ARS
15 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.0969 ARS
16 Şub 2025	1 ARS = 0.0069 HRK	1 HRK = 145.8569 ARS
17 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.1901 ARS
18 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 147.0386 ARS
19 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.4101 ARS
20 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.643 ARS
21 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 147.0252 ARS
22 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.8598 ARS
23 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 147.0655 ARS
24 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.989 ARS
25 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 147.7745 ARS
26 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 147.6564 ARS
27 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 147.5691 ARS
28 Şub 2025	1 ARS = 0.0068 HRK	1 HRK = 146.6579 ARS

Mar 2025

Tarih	ARS-HRK	HRK-ARS
01 Mar 2025	1 ARS = 0.0068 HRK	1 HRK = 146.4265 ARS
02 Mar 2025	1 ARS = 0.0068 HRK	1 HRK = 146.5256 ARS
03 Mar 2025	1 ARS = 0.0068 HRK	1 HRK = 147.7687 ARS
04 Mar 2025	1 ARS = 0.0067 HRK	1 HRK = 148.8484 ARS
05 Mar 2025	1 ARS = 0.0066 HRK	1 HRK = 150.915 ARS
06 Mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.4355 ARS
07 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.0932 ARS
08 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.1368 ARS
09 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.1261 ARS
10 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.3665 ARS
11 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.2817 ARS
12 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.0682 ARS
13 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.6201 ARS
14 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.3273 ARS
15 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.382 ARS
16 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.6083 ARS
17 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.1794 ARS
18 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.6875 ARS
19 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 154.7064 ARS
20 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.74 ARS
21 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.6872 ARS
22 Mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.4785 ARS
23 Mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.4785 ARS
24 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.5562 ARS
25 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.4772 ARS
26 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.3722 ARS
27 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.4257 ARS
28 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.2255 ARS
29 Mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.355 ARS
30 Mar 2025	1 ARS = 0.0066 HRK	1 HRK = 152.355 ARS
31 Mar 2025	1 ARS = 0.0065 HRK	1 HRK = 153.7881 ARS

Apr 2025

Tarih	ARS-HRK	HRK-ARS
01 Nis 2025	1 ARS = 0.0065 HRK	1 HRK = 153.5611 ARS
02 Nis 2025	1 ARS = 0.0065 HRK	1 HRK = 153.9372 ARS
03 Nis 2025	1 ARS = 0.0063 HRK	1 HRK = 157.6686 ARS
04 Nis 2025	1 ARS = 0.0063 HRK	1 HRK = 157.6424 ARS
05 Nis 2025	1 ARS = 0.0064 HRK	1 HRK = 156.1156 ARS
06 Nis 2025	1 ARS = 0.0064 HRK	1 HRK = 157.3175 ARS
07 Nis 2025	1 ARS = 0.0064 HRK	1 HRK = 156.1731 ARS
08 Nis 2025	1 ARS = 0.0064 HRK	1 HRK = 156.0979 ARS
09 Nis 2025	1 ARS = 0.0063 HRK	1 HRK = 157.6914 ARS
10 Nis 2025	1 ARS = 0.0063 HRK	1 HRK = 158.2275 ARS
11 Nis 2025	1 ARS = 0.0062 HRK	1 HRK = 162.1129 ARS
12 Nis 2025	1 ARS = 0.0062 HRK	1 HRK = 161.9436 ARS
13 Nis 2025	1 ARS = 0.0062 HRK	1 HRK = 161.9436 ARS
14 Nis 2025	1 ARS = 0.0062 HRK	1 HRK = 162.5942 ARS
15 Nis 2025	1 ARS = 0.0056 HRK	1 HRK = 179.8374 ARS
16 Nis 2025	1 ARS = 0.0055 HRK	1 HRK = 180.7679 ARS
17 Nis 2025	1 ARS = 0.0058 HRK	1 HRK = 171.6329 ARS
18 Nis 2025	1 ARS = 0.0058 HRK	1 HRK = 171.878 ARS
19 Nis 2025	1 ARS = 0.0058 HRK	1 HRK = 172.1041 ARS
20 Nis 2025	1 ARS = 0.0058 HRK	1 HRK = 172.1041 ARS
21 Nis 2025	1 ARS = 0.0057 HRK	1 HRK = 173.9643 ARS
22 Nis 2025	1 ARS = 0.006 HRK	1 HRK = 166.6068 ARS
23 Nis 2025	1 ARS = 0.006 HRK	1 HRK = 167.0113 ARS
24 Nis 2025	1 ARS = 0.0057 HRK	1 HRK = 175.7975 ARS
25 Nis 2025	1 ARS = 0.0056 HRK	1 HRK = 177.1314 ARS
26 Nis 2025	1 ARS = 0.0057 HRK	1 HRK = 175.51 ARS
27 Nis 2025	1 ARS = 0.0057 HRK	1 HRK = 175.51 ARS
28 Nis 2025	1 ARS = 0.0057 HRK	1 HRK = 176.0876 ARS
29 Nis 2025	1 ARS = 0.0056 HRK	1 HRK = 177.8856 ARS
30 Nis 2025	1 ARS = 0.0057 HRK	1 HRK = 175.9782 ARS

May 2025

Tarih	ARS-HRK	HRK-ARS
01 May 2025	1 ARS = 0.0057 HRK	1 HRK = 175.7268 ARS
02 May 2025	1 ARS = 0.0057 HRK	1 HRK = 176.4245 ARS
03 May 2025	1 ARS = 0.0057 HRK	1 HRK = 175.7842 ARS
04 May 2025	1 ARS = 0.0057 HRK	1 HRK = 176.3093 ARS
05 May 2025	1 ARS = 0.0057 HRK	1 HRK = 176.564 ARS
06 May 2025	1 ARS = 0.0055 HRK	1 HRK = 180.7499 ARS
07 May 2025	1 ARS = 0.0055 HRK	1 HRK = 180.3112 ARS
08 May 2025	1 ARS = 0.0058 HRK	1 HRK = 171.6731 ARS
09 May 2025	1 ARS = 0.006 HRK	1 HRK = 166.1705 ARS
10 May 2025	1 ARS = 0.0059 HRK	1 HRK = 168.2386 ARS
11 May 2025	1 ARS = 0.006 HRK	1 HRK = 165.9645 ARS
12 May 2025	1 ARS = 0.006 HRK	1 HRK = 165.9974 ARS
13 May 2025	1 ARS = 0.006 HRK	1 HRK = 166.6724 ARS
14 May 2025	1 ARS = 0.006 HRK	1 HRK = 167.6665 ARS
15 May 2025	1 ARS = 0.006 HRK	1 HRK = 167.9667 ARS
16 May 2025	1 ARS = 0.0059 HRK	1 HRK = 169.206 ARS
17 May 2025	1 ARS = 0.0059 HRK	1 HRK = 169.1892 ARS
18 May 2025	1 ARS = 0.0059 HRK	1 HRK = 169.1892 ARS
19 May 2025	1 ARS = 0.0059 HRK	1 HRK = 170.8269 ARS
20 May 2025	1 ARS = 0.0059 HRK	1 HRK = 170.0363 ARS
21 May 2025	1 ARS = 0.0058 HRK	1 HRK = 172.0506 ARS
22 May 2025	1 ARS = 0.0058 HRK	1 HRK = 171.829 ARS
23 May 2025	1 ARS = 0.0058 HRK	1 HRK = 171.0242 ARS
24 May 2025	1 ARS = 0.0058 HRK	1 HRK = 171.102 ARS
25 May 2025	1 ARS = 0.0058 HRK	1 HRK = 171.102 ARS
26 May 2025	1 ARS = 0.0058 HRK	1 HRK = 170.9509 ARS
27 May 2025	1 ARS = 0.0058 HRK	1 HRK = 172.2193 ARS
28 May 2025	1 ARS = 0.0058 HRK	1 HRK = 173.7802 ARS
29 May 2025	1 ARS = 0.0058 HRK	1 HRK = 173.6935 ARS
30 May 2025	1 ARS = 0.0056 HRK	1 HRK = 178.1192 ARS
31 May 2025	1 ARS = 0.0056 HRK	1 HRK = 178.269 ARS

Jun 2025

Tarih	ARS-HRK	HRK-ARS
01 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 177.9829 ARS
02 Haz 2025	1 ARS = 0.0055 HRK	1 HRK = 180.2775 ARS
03 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 178.5569 ARS
04 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 178.8661 ARS
05 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 179.6816 ARS
06 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 180.0626 ARS
07 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 178.5582 ARS
08 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 178.5582 ARS
09 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 179.4643 ARS
10 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 179.7675 ARS
11 Haz 2025	1 ARS = 0.0056 HRK	1 HRK = 180.1411 ARS
12 Haz 2025	1 ARS = 0.0055 HRK	1 HRK = 181.8931 ARS
13 Haz 2025	1 ARS = 0.0055 HRK	1 HRK = 180.7405 ARS
14 Haz 2025	1 ARS = 0.0055 HRK	1 HRK = 180.811 ARS

ARS-HRK ve HRK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler