currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-HKD ve HKD-ARS döviz kurları - 2025

ARS-HKD ve HKD-ARS döviz kurları - 2025

ARS-HKD ve HKD-ARS döviz kurları

2025 yılı için ARS-HKD ve HKD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0071 HKD
1 HKD = 140,5443 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-HKDHKD-ARS
01 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.72 ARS
02 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.579 ARS
03 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.6242 ARS
04 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7723 ARS
05 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.7447 ARS
06 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.8362 ARS
07 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0658 ARS
08 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.0856 ARS
09 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.117 ARS
10 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1803 ARS
11 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9544 ARS
12 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 132.9851 ARS
13 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.1423 ARS
14 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5095 ARS
15 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.5889 ARS
16 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.6262 ARS
17 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7734 ARS
18 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.3258 ARS
19 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.7307 ARS
20 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 133.8388 ARS
21 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3083 ARS
22 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3427 ARS
23 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3784 ARS
24 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.4251 ARS
25 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2252 ARS
26 Oca 2025 1 ARS = 0.0075 HKD 1 HKD = 134.2072 ARS
27 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.3856 ARS
28 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8349 ARS
29 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8102 ARS
30 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.9332 ARS
31 Oca 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8962 ARS

Feb 2025

TarihARS-HKDHKD-ARS
01 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8899 ARS
02 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.0726 ARS
03 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 134.8583 ARS
04 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.271 ARS
05 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2958 ARS
06 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3522 ARS
07 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3022 ARS
08 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
09 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.8904 ARS
10 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.2232 ARS
11 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5035 ARS
12 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5315 ARS
13 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.6267 ARS
14 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.728 ARS
15 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.5959 ARS
16 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.3732 ARS
17 Şub 2025 1 ARS = 0.0074 HKD 1 HKD = 135.7601 ARS
18 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2321 ARS
19 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.0564 ARS
20 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1196 ARS
21 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2554 ARS
22 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1347 ARS
23 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.3253 ARS
24 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.1497 ARS
25 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.352 ARS
26 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.446 ARS
27 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.4949 ARS
28 Şub 2025 1 ARS = 0.0073 HKD 1 HKD = 136.5006 ARS

Mar 2025

TarihARS-HKDHKD-ARS
01 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6974 ARS
02 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.786 ARS
03 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.7944 ARS
04 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8485 ARS
05 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8746 ARS
06 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8441 ARS
07 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8668 ARS
08 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0587 ARS
09 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.0397 ARS
10 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.08 ARS
11 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1093 ARS
12 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1387 ARS
13 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1353 ARS
14 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.1941 ARS
15 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6286 ARS
16 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.8703 ARS
17 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.2071 ARS
18 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4055 ARS
19 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4641 ARS
20 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.5465 ARS
21 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4819 ARS
22 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6278 ARS
23 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.6635 ARS
24 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4713 ARS
25 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.4342 ARS
26 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8023 ARS
27 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7623 ARS
28 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.7049 ARS
29 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
30 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 136.2552 ARS
31 Mar 2025 1 ARS = 0.0073 HKD 1 HKD = 137.6497 ARS

Apr 2025

TarihARS-HKDHKD-ARS
01 Nis 2025 1 ARS = 0.0073 HKD 1 HKD = 137.9131 ARS
02 Nis 2025 1 ARS = 0.0073 HKD 1 HKD = 137.8906 ARS
03 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9334 ARS
04 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.2508 ARS
05 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 137.9862 ARS
06 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 139.0485 ARS
07 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.1917 ARS
08 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.3898 ARS
09 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7123 ARS
10 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.6811 ARS
11 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.7937 ARS
12 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.488 ARS
13 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.5292 ARS
14 Nis 2025 1 ARS = 0.0072 HKD 1 HKD = 138.633 ARS
15 Nis 2025 1 ARS = 0.0065 HKD 1 HKD = 154.2004 ARS
16 Nis 2025 1 ARS = 0.0065 HKD 1 HKD = 154.4249 ARS
17 Nis 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5774 ARS
18 Nis 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
19 Nis 2025 1 ARS = 0.0068 HKD 1 HKD = 146.598 ARS
20 Nis 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
21 Nis 2025 1 ARS = 0.0068 HKD 1 HKD = 146.5762 ARS
22 Nis 2025 1 ARS = 0.0071 HKD 1 HKD = 140.8252 ARS
23 Nis 2025 1 ARS = 0.007 HKD 1 HKD = 142.1518 ARS
24 Nis 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9636 ARS
25 Nis 2025 1 ARS = 0.0066 HKD 1 HKD = 151.4252 ARS
26 Nis 2025 1 ARS = 0.0067 HKD 1 HKD = 149.9758 ARS
27 Nis 2025 1 ARS = 0.0067 HKD 1 HKD = 150.0137 ARS
28 Nis 2025 1 ARS = 0.0066 HKD 1 HKD = 150.6734 ARS
29 Nis 2025 1 ARS = 0.0066 HKD 1 HKD = 151.843 ARS
30 Nis 2025 1 ARS = 0.0067 HKD 1 HKD = 150.1991 ARS

May 2025

TarihARS-HKDHKD-ARS
01 May 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5969 ARS
02 May 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3066 ARS
03 May 2025 1 ARS = 0.0066 HKD 1 HKD = 151.2133 ARS
04 May 2025 1 ARS = 0.0066 HKD 1 HKD = 151.6795 ARS
05 May 2025 1 ARS = 0.0066 HKD 1 HKD = 151.323 ARS
06 May 2025 1 ARS = 0.0064 HKD 1 HKD = 155.097 ARS
07 May 2025 1 ARS = 0.0065 HKD 1 HKD = 154.0106 ARS
08 May 2025 1 ARS = 0.0068 HKD 1 HKD = 147.3365 ARS
09 May 2025 1 ARS = 0.007 HKD 1 HKD = 143.0338 ARS
10 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8678 ARS
11 May 2025 1 ARS = 0.007 HKD 1 HKD = 142.9096 ARS
12 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.7095 ARS
13 May 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0513 ARS
14 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.1389 ARS
15 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.9273 ARS
16 May 2025 1 ARS = 0.0069 HKD 1 HKD = 145.628 ARS
17 May 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1155 ARS
18 May 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1118 ARS
19 May 2025 1 ARS = 0.0068 HKD 1 HKD = 146.1122 ARS
20 May 2025 1 ARS = 0.0069 HKD 1 HKD = 145.4686 ARS
21 May 2025 1 ARS = 0.0069 HKD 1 HKD = 145.952 ARS
22 May 2025 1 ARS = 0.0068 HKD 1 HKD = 146.3935 ARS
23 May 2025 1 ARS = 0.0069 HKD 1 HKD = 145.0724 ARS
24 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8252 ARS
25 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.8166 ARS
26 May 2025 1 ARS = 0.0069 HKD 1 HKD = 144.4562 ARS
27 May 2025 1 ARS = 0.0069 HKD 1 HKD = 145.8865 ARS
28 May 2025 1 ARS = 0.0068 HKD 1 HKD = 147.5517 ARS
29 May 2025 1 ARS = 0.0068 HKD 1 HKD = 148.0193 ARS
30 May 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9764 ARS
31 May 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9596 ARS

Jun 2025

TarihARS-HKDHKD-ARS
01 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.713 ARS
02 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 151.5805 ARS
03 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5156 ARS
04 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9254 ARS
05 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0502 ARS
06 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3352 ARS
07 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.4395 ARS
08 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.499 ARS
09 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.9871 ARS
10 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 151.0211 ARS
11 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 151.3168 ARS
12 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.5887 ARS
13 Haz 2025 1 ARS = 0.0066 HKD 1 HKD = 150.8993 ARS
14 Haz 2025 1 ARS = 0.0067 HKD 1 HKD = 150.2438 ARS

ARS-HKD ve HKD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Hong Kong Doları (HKD), Hong Kong ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Hong Kong'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats