currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-GYD ve GYD-ARS döviz kurları - 2026

ARS-GYD ve GYD-ARS döviz kurları - 2026

ARS-GYD ve GYD-ARS döviz kurları

2026 yılı için ARS-GYD ve GYD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,1486 GYD
1 GYD = 6,7285 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-GYDGYD-ARS
01 Oca 2026 1 ARS = 0.1442 GYD 1 GYD = 6.9327 ARS
02 Oca 2026 1 ARS = 0.1435 GYD 1 GYD = 6.9687 ARS
03 Oca 2026 1 ARS = 0.1418 GYD 1 GYD = 7.0541 ARS
04 Oca 2026 1 ARS = 0.1418 GYD 1 GYD = 7.0541 ARS
05 Oca 2026 1 ARS = 0.1419 GYD 1 GYD = 7.0493 ARS
06 Oca 2026 1 ARS = 0.1423 GYD 1 GYD = 7.028 ARS
07 Oca 2026 1 ARS = 0.1427 GYD 1 GYD = 7.0089 ARS
08 Oca 2026 1 ARS = 0.1433 GYD 1 GYD = 6.9781 ARS
09 Oca 2026 1 ARS = 0.143 GYD 1 GYD = 6.9946 ARS
10 Oca 2026 1 ARS = 0.143 GYD 1 GYD = 6.9914 ARS
11 Oca 2026 1 ARS = 0.143 GYD 1 GYD = 6.9914 ARS
12 Oca 2026 1 ARS = 0.1428 GYD 1 GYD = 7.0041 ARS
13 Oca 2026 1 ARS = 0.1426 GYD 1 GYD = 7.0131 ARS
14 Oca 2026 1 ARS = 0.1434 GYD 1 GYD = 6.9716 ARS
15 Oca 2026 1 ARS = 0.1439 GYD 1 GYD = 6.9491 ARS
16 Oca 2026 1 ARS = 0.1451 GYD 1 GYD = 6.8941 ARS
17 Oca 2026 1 ARS = 0.1465 GYD 1 GYD = 6.8255 ARS
18 Oca 2026 1 ARS = 0.1465 GYD 1 GYD = 6.8255 ARS
19 Oca 2026 1 ARS = 0.1463 GYD 1 GYD = 6.8349 ARS
20 Oca 2026 1 ARS = 0.1456 GYD 1 GYD = 6.8673 ARS
21 Oca 2026 1 ARS = 0.1458 GYD 1 GYD = 6.859 ARS
22 Oca 2026 1 ARS = 0.1463 GYD 1 GYD = 6.837 ARS
23 Oca 2026 1 ARS = 0.1464 GYD 1 GYD = 6.8323 ARS
24 Oca 2026 1 ARS = 0.1447 GYD 1 GYD = 6.9097 ARS
25 Oca 2026 1 ARS = 0.1447 GYD 1 GYD = 6.9097 ARS
26 Oca 2026 1 ARS = 0.1459 GYD 1 GYD = 6.8558 ARS
27 Oca 2026 1 ARS = 0.1453 GYD 1 GYD = 6.8809 ARS
28 Oca 2026 1 ARS = 0.1449 GYD 1 GYD = 6.8993 ARS
29 Oca 2026 1 ARS = 0.1449 GYD 1 GYD = 6.9006 ARS
30 Oca 2026 1 ARS = 0.1449 GYD 1 GYD = 6.9013 ARS
31 Oca 2026 1 ARS = 0.145 GYD 1 GYD = 6.8974 ARS

Feb 2026

TarihARS-GYDGYD-ARS
01 Şub 2026 1 ARS = 0.1457 GYD 1 GYD = 6.8617 ARS
02 Şub 2026 1 ARS = 0.1447 GYD 1 GYD = 6.9087 ARS
03 Şub 2026 1 ARS = 0.144 GYD 1 GYD = 6.9435 ARS
04 Şub 2026 1 ARS = 0.1445 GYD 1 GYD = 6.92 ARS
05 Şub 2026 1 ARS = 0.1446 GYD 1 GYD = 6.9179 ARS
06 Şub 2026 1 ARS = 0.1451 GYD 1 GYD = 6.8934 ARS
07 Şub 2026 1 ARS = 0.1457 GYD 1 GYD = 6.8635 ARS
08 Şub 2026 1 ARS = 0.1457 GYD 1 GYD = 6.8635 ARS
09 Şub 2026 1 ARS = 0.1461 GYD 1 GYD = 6.8436 ARS
10 Şub 2026 1 ARS = 0.1476 GYD 1 GYD = 6.7749 ARS
11 Şub 2026 1 ARS = 0.149 GYD 1 GYD = 6.7094 ARS
12 Şub 2026 1 ARS = 0.149 GYD 1 GYD = 6.7111 ARS
13 Şub 2026 1 ARS = 0.1498 GYD 1 GYD = 6.6767 ARS
14 Şub 2026 1 ARS = 0.1494 GYD 1 GYD = 6.6951 ARS
15 Şub 2026 1 ARS = 0.1494 GYD 1 GYD = 6.6951 ARS
16 Şub 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6864 ARS
17 Şub 2026 1 ARS = 0.1495 GYD 1 GYD = 6.6882 ARS
18 Şub 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6629 ARS
19 Şub 2026 1 ARS = 0.1498 GYD 1 GYD = 6.6738 ARS
20 Şub 2026 1 ARS = 0.1505 GYD 1 GYD = 6.6465 ARS
21 Şub 2026 1 ARS = 0.1517 GYD 1 GYD = 6.5915 ARS
22 Şub 2026 1 ARS = 0.1517 GYD 1 GYD = 6.5915 ARS
23 Şub 2026 1 ARS = 0.1519 GYD 1 GYD = 6.5846 ARS
24 Şub 2026 1 ARS = 0.1529 GYD 1 GYD = 6.5419 ARS
25 Şub 2026 1 ARS = 0.1515 GYD 1 GYD = 6.5987 ARS
26 Şub 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6832 ARS
27 Şub 2026 1 ARS = 0.1485 GYD 1 GYD = 6.7354 ARS
28 Şub 2026 1 ARS = 0.1495 GYD 1 GYD = 6.6882 ARS

Mar 2026

TarihARS-GYDGYD-ARS
01 Mar 2026 1 ARS = 0.1495 GYD 1 GYD = 6.6882 ARS
02 Mar 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6707 ARS
03 Mar 2026 1 ARS = 0.15 GYD 1 GYD = 6.6656 ARS
04 Mar 2026 1 ARS = 0.1477 GYD 1 GYD = 6.7696 ARS
05 Mar 2026 1 ARS = 0.1493 GYD 1 GYD = 6.699 ARS
06 Mar 2026 1 ARS = 0.1487 GYD 1 GYD = 6.7267 ARS
07 Mar 2026 1 ARS = 0.147 GYD 1 GYD = 6.8019 ARS
08 Mar 2026 1 ARS = 0.147 GYD 1 GYD = 6.8019 ARS
09 Mar 2026 1 ARS = 0.1473 GYD 1 GYD = 6.7869 ARS
10 Mar 2026 1 ARS = 0.1479 GYD 1 GYD = 6.7614 ARS
11 Mar 2026 1 ARS = 0.1497 GYD 1 GYD = 6.681 ARS
12 Mar 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6632 ARS
13 Mar 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6703 ARS
14 Mar 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6839 ARS
15 Mar 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6839 ARS
16 Mar 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6815 ARS
17 Mar 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6804 ARS
18 Mar 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6641 ARS
19 Mar 2026 1 ARS = 0.1493 GYD 1 GYD = 6.696 ARS
20 Mar 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6696 ARS
21 Mar 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6624 ARS
22 Mar 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6624 ARS
23 Mar 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6606 ARS
24 Mar 2026 1 ARS = 0.1498 GYD 1 GYD = 6.6737 ARS
25 Mar 2026 1 ARS = 0.1498 GYD 1 GYD = 6.675 ARS
26 Mar 2026 1 ARS = 0.1519 GYD 1 GYD = 6.5852 ARS
27 Mar 2026 1 ARS = 0.153 GYD 1 GYD = 6.5346 ARS
28 Mar 2026 1 ARS = 0.1513 GYD 1 GYD = 6.6107 ARS
29 Mar 2026 1 ARS = 0.1506 GYD 1 GYD = 6.6405 ARS
30 Mar 2026 1 ARS = 0.151 GYD 1 GYD = 6.6225 ARS
31 Mar 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6847 ARS

Apr 2026

TarihARS-GYDGYD-ARS
01 Nis 2026 1 ARS = 0.1514 GYD 1 GYD = 6.6069 ARS
02 Nis 2026 1 ARS = 0.1504 GYD 1 GYD = 6.6491 ARS
03 Nis 2026 1 ARS = 0.1503 GYD 1 GYD = 6.6552 ARS
04 Nis 2026 1 ARS = 0.1506 GYD 1 GYD = 6.639 ARS
05 Nis 2026 1 ARS = 0.1506 GYD 1 GYD = 6.639 ARS
06 Nis 2026 1 ARS = 0.1507 GYD 1 GYD = 6.6344 ARS
07 Nis 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6581 ARS
08 Nis 2026 1 ARS = 0.1501 GYD 1 GYD = 6.6627 ARS
09 Nis 2026 1 ARS = 0.1507 GYD 1 GYD = 6.6338 ARS
10 Nis 2026 1 ARS = 0.1513 GYD 1 GYD = 6.6088 ARS
11 Nis 2026 1 ARS = 0.1523 GYD 1 GYD = 6.564 ARS
12 Nis 2026 1 ARS = 0.1514 GYD 1 GYD = 6.6057 ARS
13 Nis 2026 1 ARS = 0.1526 GYD 1 GYD = 6.5546 ARS
14 Nis 2026 1 ARS = 0.1544 GYD 1 GYD = 6.4772 ARS
15 Nis 2026 1 ARS = 0.1532 GYD 1 GYD = 6.5294 ARS
16 Nis 2026 1 ARS = 0.1539 GYD 1 GYD = 6.4961 ARS
17 Nis 2026 1 ARS = 0.1542 GYD 1 GYD = 6.4842 ARS
18 Nis 2026 1 ARS = 0.1543 GYD 1 GYD = 6.4825 ARS
19 Nis 2026 1 ARS = 0.1531 GYD 1 GYD = 6.5315 ARS
20 Nis 2026 1 ARS = 0.1533 GYD 1 GYD = 6.5248 ARS
21 Nis 2026 1 ARS = 0.152 GYD 1 GYD = 6.5808 ARS
22 Nis 2026 1 ARS = 0.1523 GYD 1 GYD = 6.5672 ARS
23 Nis 2026 1 ARS = 0.1523 GYD 1 GYD = 6.5657 ARS
24 Nis 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6585 ARS
25 Nis 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6799 ARS
26 Nis 2026 1 ARS = 0.1502 GYD 1 GYD = 6.657 ARS
27 Nis 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6819 ARS
28 Nis 2026 1 ARS = 0.1477 GYD 1 GYD = 6.7719 ARS
29 Nis 2026 1 ARS = 0.149 GYD 1 GYD = 6.7122 ARS
30 Nis 2026 1 ARS = 0.1504 GYD 1 GYD = 6.6474 ARS

May 2026

TarihARS-GYDGYD-ARS
01 May 2026 1 ARS = 0.1506 GYD 1 GYD = 6.6403 ARS
02 May 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6566 ARS
03 May 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6566 ARS
04 May 2026 1 ARS = 0.1503 GYD 1 GYD = 6.6547 ARS
05 May 2026 1 ARS = 0.1493 GYD 1 GYD = 6.698 ARS
06 May 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6562 ARS
07 May 2026 1 ARS = 0.1508 GYD 1 GYD = 6.6308 ARS
08 May 2026 1 ARS = 0.1499 GYD 1 GYD = 6.6699 ARS
09 May 2026 1 ARS = 0.1492 GYD 1 GYD = 6.7026 ARS
10 May 2026 1 ARS = 0.1492 GYD 1 GYD = 6.7026 ARS
11 May 2026 1 ARS = 0.1496 GYD 1 GYD = 6.686 ARS
12 May 2026 1 ARS = 0.1502 GYD 1 GYD = 6.6598 ARS
13 May 2026 1 ARS = 0.1511 GYD 1 GYD = 6.62 ARS
14 May 2026 1 ARS = 0.1503 GYD 1 GYD = 6.6524 ARS
15 May 2026 1 ARS = 0.1504 GYD 1 GYD = 6.6496 ARS
16 May 2026 1 ARS = 0.1505 GYD 1 GYD = 6.6465 ARS
17 May 2026 1 ARS = 0.1505 GYD 1 GYD = 6.6465 ARS
18 May 2026 1 ARS = 0.1499 GYD 1 GYD = 6.67 ARS
19 May 2026 1 ARS = 0.1499 GYD 1 GYD = 6.671 ARS
20 May 2026 1 ARS = 0.1496 GYD 1 GYD = 6.6857 ARS
21 May 2026 1 ARS = 0.1497 GYD 1 GYD = 6.6807 ARS
22 May 2026 1 ARS = 0.1506 GYD 1 GYD = 6.6416 ARS
23 May 2026 1 ARS = 0.1487 GYD 1 GYD = 6.7262 ARS
24 May 2026 1 ARS = 0.1487 GYD 1 GYD = 6.7262 ARS
25 May 2026 1 ARS = 0.1493 GYD 1 GYD = 6.6967 ARS
26 May 2026 1 ARS = 0.1493 GYD 1 GYD = 6.6961 ARS
27 May 2026 1 ARS = 0.1483 GYD 1 GYD = 6.7435 ARS
28 May 2026 1 ARS = 0.1481 GYD 1 GYD = 6.7537 ARS
29 May 2026 1 ARS = 0.1484 GYD 1 GYD = 6.7369 ARS

ARS-GYD ve GYD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats