currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-GYD ve GYD-ARS döviz kurları - 2025

ARS-GYD ve GYD-ARS döviz kurları - 2025

ARS-GYD ve GYD-ARS döviz kurları

2025 yılı için ARS-GYD ve GYD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,1913 GYD
1 GYD = 5,2273 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-GYDGYD-ARS
01 Oca 2025 1 ARS = 0.2028 GYD 1 GYD = 4.9309 ARS
02 Oca 2025 1 ARS = 0.2029 GYD 1 GYD = 4.9275 ARS
03 Oca 2025 1 ARS = 0.2027 GYD 1 GYD = 4.9328 ARS
04 Oca 2025 1 ARS = 0.2022 GYD 1 GYD = 4.9456 ARS
05 Oca 2025 1 ARS = 0.2022 GYD 1 GYD = 4.9456 ARS
06 Oca 2025 1 ARS = 0.2028 GYD 1 GYD = 4.9304 ARS
07 Oca 2025 1 ARS = 0.2023 GYD 1 GYD = 4.9437 ARS
08 Oca 2025 1 ARS = 0.2022 GYD 1 GYD = 4.9448 ARS
09 Oca 2025 1 ARS = 0.202 GYD 1 GYD = 4.951 ARS
10 Oca 2025 1 ARS = 0.2018 GYD 1 GYD = 4.9557 ARS
11 Oca 2025 1 ARS = 0.2029 GYD 1 GYD = 4.9283 ARS
12 Oca 2025 1 ARS = 0.2029 GYD 1 GYD = 4.9283 ARS
13 Oca 2025 1 ARS = 0.2019 GYD 1 GYD = 4.9535 ARS
14 Oca 2025 1 ARS = 0.2015 GYD 1 GYD = 4.9627 ARS
15 Oca 2025 1 ARS = 0.201 GYD 1 GYD = 4.9751 ARS
16 Oca 2025 1 ARS = 0.2012 GYD 1 GYD = 4.9714 ARS
17 Oca 2025 1 ARS = 0.2009 GYD 1 GYD = 4.9778 ARS
18 Oca 2025 1 ARS = 0.2015 GYD 1 GYD = 4.9622 ARS
19 Oca 2025 1 ARS = 0.2009 GYD 1 GYD = 4.9769 ARS
20 Oca 2025 1 ARS = 0.2011 GYD 1 GYD = 4.9724 ARS
21 Oca 2025 1 ARS = 0.2001 GYD 1 GYD = 4.9981 ARS
22 Oca 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0275 ARS
23 Oca 2025 1 ARS = 0.2 GYD 1 GYD = 5.0006 ARS
24 Oca 2025 1 ARS = 0.1999 GYD 1 GYD = 5.0031 ARS
25 Oca 2025 1 ARS = 0.1998 GYD 1 GYD = 5.0056 ARS
26 Oca 2025 1 ARS = 0.1998 GYD 1 GYD = 5.0045 ARS
27 Oca 2025 1 ARS = 0.1999 GYD 1 GYD = 5.002 ARS
28 Oca 2025 1 ARS = 0.1993 GYD 1 GYD = 5.017 ARS
29 Oca 2025 1 ARS = 0.1993 GYD 1 GYD = 5.0168 ARS
30 Oca 2025 1 ARS = 0.1994 GYD 1 GYD = 5.0152 ARS
31 Oca 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0265 ARS

Feb 2025

TarihARS-GYDGYD-ARS
01 Şub 2025 1 ARS = 0.199 GYD 1 GYD = 5.0251 ARS
02 Şub 2025 1 ARS = 0.199 GYD 1 GYD = 5.0247 ARS
03 Şub 2025 1 ARS = 0.199 GYD 1 GYD = 5.026 ARS
04 Şub 2025 1 ARS = 0.1986 GYD 1 GYD = 5.0353 ARS
05 Şub 2025 1 ARS = 0.1986 GYD 1 GYD = 5.0342 ARS
06 Şub 2025 1 ARS = 0.1986 GYD 1 GYD = 5.036 ARS
07 Şub 2025 1 ARS = 0.1991 GYD 1 GYD = 5.0238 ARS
08 Şub 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0273 ARS
09 Şub 2025 1 ARS = 0.1989 GYD 1 GYD = 5.0273 ARS
10 Şub 2025 1 ARS = 0.1992 GYD 1 GYD = 5.0209 ARS
11 Şub 2025 1 ARS = 0.1986 GYD 1 GYD = 5.0362 ARS
12 Şub 2025 1 ARS = 0.1984 GYD 1 GYD = 5.0395 ARS
13 Şub 2025 1 ARS = 0.1978 GYD 1 GYD = 5.0563 ARS
14 Şub 2025 1 ARS = 0.1981 GYD 1 GYD = 5.0476 ARS
15 Şub 2025 1 ARS = 0.1976 GYD 1 GYD = 5.06 ARS
16 Şub 2025 1 ARS = 0.198 GYD 1 GYD = 5.0516 ARS
17 Şub 2025 1 ARS = 0.1981 GYD 1 GYD = 5.0483 ARS
18 Şub 2025 1 ARS = 0.1976 GYD 1 GYD = 5.0597 ARS
19 Şub 2025 1 ARS = 0.1982 GYD 1 GYD = 5.0451 ARS
20 Şub 2025 1 ARS = 0.197 GYD 1 GYD = 5.0763 ARS
21 Şub 2025 1 ARS = 0.1982 GYD 1 GYD = 5.0452 ARS
22 Şub 2025 1 ARS = 0.1984 GYD 1 GYD = 5.0406 ARS
23 Şub 2025 1 ARS = 0.1981 GYD 1 GYD = 5.0476 ARS
24 Şub 2025 1 ARS = 0.1976 GYD 1 GYD = 5.0599 ARS
25 Şub 2025 1 ARS = 0.1972 GYD 1 GYD = 5.0712 ARS
26 Şub 2025 1 ARS = 0.1969 GYD 1 GYD = 5.0799 ARS
27 Şub 2025 1 ARS = 0.1971 GYD 1 GYD = 5.0736 ARS
28 Şub 2025 1 ARS = 0.1966 GYD 1 GYD = 5.0857 ARS

Mar 2025

TarihARS-GYDGYD-ARS
01 Mar 2025 1 ARS = 0.1966 GYD 1 GYD = 5.0854 ARS
02 Mar 2025 1 ARS = 0.1964 GYD 1 GYD = 5.0916 ARS
03 Mar 2025 1 ARS = 0.1965 GYD 1 GYD = 5.0883 ARS
04 Mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0845 ARS
05 Mar 2025 1 ARS = 0.1964 GYD 1 GYD = 5.0919 ARS
06 Mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0841 ARS
07 Mar 2025 1 ARS = 0.1968 GYD 1 GYD = 5.0813 ARS
08 Mar 2025 1 ARS = 0.1958 GYD 1 GYD = 5.1061 ARS
09 Mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0838 ARS
10 Mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0952 ARS
11 Mar 2025 1 ARS = 0.1962 GYD 1 GYD = 5.0968 ARS
12 Mar 2025 1 ARS = 0.1965 GYD 1 GYD = 5.0892 ARS
13 Mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0949 ARS
14 Mar 2025 1 ARS = 0.1962 GYD 1 GYD = 5.0975 ARS
15 Mar 2025 1 ARS = 0.1965 GYD 1 GYD = 5.0894 ARS
16 Mar 2025 1 ARS = 0.1964 GYD 1 GYD = 5.0906 ARS
17 Mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0941 ARS
18 Mar 2025 1 ARS = 0.196 GYD 1 GYD = 5.1016 ARS
19 Mar 2025 1 ARS = 0.1961 GYD 1 GYD = 5.1004 ARS
20 Mar 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1121 ARS
21 Mar 2025 1 ARS = 0.1963 GYD 1 GYD = 5.0945 ARS
22 Mar 2025 1 ARS = 0.197 GYD 1 GYD = 5.0749 ARS
23 Mar 2025 1 ARS = 0.1967 GYD 1 GYD = 5.0831 ARS
24 Mar 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1133 ARS
25 Mar 2025 1 ARS = 0.1959 GYD 1 GYD = 5.1038 ARS
26 Mar 2025 1 ARS = 0.1954 GYD 1 GYD = 5.1186 ARS
27 Mar 2025 1 ARS = 0.1957 GYD 1 GYD = 5.1092 ARS
28 Mar 2025 1 ARS = 0.1953 GYD 1 GYD = 5.1206 ARS
29 Mar 2025 1 ARS = 0.1974 GYD 1 GYD = 5.0663 ARS
30 Mar 2025 1 ARS = 0.1972 GYD 1 GYD = 5.0716 ARS
31 Mar 2025 1 ARS = 0.1954 GYD 1 GYD = 5.1182 ARS

Apr 2025

TarihARS-GYDGYD-ARS
01 Nis 2025 1 ARS = 0.1949 GYD 1 GYD = 5.1296 ARS
02 Nis 2025 1 ARS = 0.1955 GYD 1 GYD = 5.115 ARS
03 Nis 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1136 ARS
04 Nis 2025 1 ARS = 0.1943 GYD 1 GYD = 5.1478 ARS
05 Nis 2025 1 ARS = 0.1962 GYD 1 GYD = 5.0961 ARS
06 Nis 2025 1 ARS = 0.1947 GYD 1 GYD = 5.1354 ARS
07 Nis 2025 1 ARS = 0.1956 GYD 1 GYD = 5.1138 ARS
08 Nis 2025 1 ARS = 0.1948 GYD 1 GYD = 5.1345 ARS
09 Nis 2025 1 ARS = 0.1943 GYD 1 GYD = 5.1458 ARS
10 Nis 2025 1 ARS = 0.1942 GYD 1 GYD = 5.1494 ARS
11 Nis 2025 1 ARS = 0.1944 GYD 1 GYD = 5.1434 ARS
12 Nis 2025 1 ARS = 0.1944 GYD 1 GYD = 5.1447 ARS
13 Nis 2025 1 ARS = 0.1957 GYD 1 GYD = 5.1105 ARS
14 Nis 2025 1 ARS = 0.1955 GYD 1 GYD = 5.1149 ARS
15 Nis 2025 1 ARS = 0.1751 GYD 1 GYD = 5.7126 ARS
16 Nis 2025 1 ARS = 0.1748 GYD 1 GYD = 5.7223 ARS
17 Nis 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4279 ARS
18 Nis 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
19 Nis 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
20 Nis 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
21 Nis 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4278 ARS
22 Nis 2025 1 ARS = 0.192 GYD 1 GYD = 5.2081 ARS
23 Nis 2025 1 ARS = 0.1897 GYD 1 GYD = 5.2726 ARS
24 Nis 2025 1 ARS = 0.1797 GYD 1 GYD = 5.5652 ARS
25 Nis 2025 1 ARS = 0.1781 GYD 1 GYD = 5.6141 ARS
26 Nis 2025 1 ARS = 0.1798 GYD 1 GYD = 5.5624 ARS
27 Nis 2025 1 ARS = 0.1798 GYD 1 GYD = 5.5624 ARS
28 Nis 2025 1 ARS = 0.179 GYD 1 GYD = 5.5852 ARS
29 Nis 2025 1 ARS = 0.1781 GYD 1 GYD = 5.6158 ARS
30 Nis 2025 1 ARS = 0.1801 GYD 1 GYD = 5.5531 ARS

May 2025

TarihARS-GYDGYD-ARS
01 May 2025 1 ARS = 0.1802 GYD 1 GYD = 5.5492 ARS
02 May 2025 1 ARS = 0.179 GYD 1 GYD = 5.5872 ARS
03 May 2025 1 ARS = 0.1795 GYD 1 GYD = 5.5725 ARS
04 May 2025 1 ARS = 0.1789 GYD 1 GYD = 5.5891 ARS
05 May 2025 1 ARS = 0.1782 GYD 1 GYD = 5.6108 ARS
06 May 2025 1 ARS = 0.174 GYD 1 GYD = 5.7462 ARS
07 May 2025 1 ARS = 0.1751 GYD 1 GYD = 5.712 ARS
08 May 2025 1 ARS = 0.1826 GYD 1 GYD = 5.4779 ARS
09 May 2025 1 ARS = 0.1885 GYD 1 GYD = 5.3042 ARS
10 May 2025 1 ARS = 0.1861 GYD 1 GYD = 5.3728 ARS
11 May 2025 1 ARS = 0.1887 GYD 1 GYD = 5.3002 ARS
12 May 2025 1 ARS = 0.1852 GYD 1 GYD = 5.399 ARS
13 May 2025 1 ARS = 0.185 GYD 1 GYD = 5.4061 ARS
14 May 2025 1 ARS = 0.1862 GYD 1 GYD = 5.3701 ARS
15 May 2025 1 ARS = 0.185 GYD 1 GYD = 5.4044 ARS
16 May 2025 1 ARS = 0.1838 GYD 1 GYD = 5.4417 ARS
17 May 2025 1 ARS = 0.1838 GYD 1 GYD = 5.4393 ARS
18 May 2025 1 ARS = 0.1838 GYD 1 GYD = 5.4393 ARS
19 May 2025 1 ARS = 0.1831 GYD 1 GYD = 5.4601 ARS
20 May 2025 1 ARS = 0.1837 GYD 1 GYD = 5.4441 ARS
21 May 2025 1 ARS = 0.1835 GYD 1 GYD = 5.4489 ARS
22 May 2025 1 ARS = 0.1824 GYD 1 GYD = 5.4819 ARS
23 May 2025 1 ARS = 0.1842 GYD 1 GYD = 5.4286 ARS
24 May 2025 1 ARS = 0.1841 GYD 1 GYD = 5.431 ARS
25 May 2025 1 ARS = 0.1841 GYD 1 GYD = 5.431 ARS
26 May 2025 1 ARS = 0.1851 GYD 1 GYD = 5.4021 ARS
27 May 2025 1 ARS = 0.1832 GYD 1 GYD = 5.458 ARS
28 May 2025 1 ARS = 0.1812 GYD 1 GYD = 5.5179 ARS
29 May 2025 1 ARS = 0.1804 GYD 1 GYD = 5.5433 ARS
30 May 2025 1 ARS = 0.1766 GYD 1 GYD = 5.6622 ARS
31 May 2025 1 ARS = 0.1767 GYD 1 GYD = 5.6603 ARS

Jun 2025

TarihARS-GYDGYD-ARS
01 Haz 2025 1 ARS = 0.177 GYD 1 GYD = 5.6512 ARS
02 Haz 2025 1 ARS = 0.1758 GYD 1 GYD = 5.6871 ARS
03 Haz 2025 1 ARS = 0.1773 GYD 1 GYD = 5.6415 ARS
04 Haz 2025 1 ARS = 0.1766 GYD 1 GYD = 5.6631 ARS
05 Haz 2025 1 ARS = 0.1768 GYD 1 GYD = 5.6562 ARS
06 Haz 2025 1 ARS = 0.1764 GYD 1 GYD = 5.6683 ARS
07 Haz 2025 1 ARS = 0.1778 GYD 1 GYD = 5.6245 ARS
08 Haz 2025 1 ARS = 0.1778 GYD 1 GYD = 5.6245 ARS
09 Haz 2025 1 ARS = 0.1771 GYD 1 GYD = 5.6471 ARS
10 Haz 2025 1 ARS = 0.1769 GYD 1 GYD = 5.6517 ARS
11 Haz 2025 1 ARS = 0.1767 GYD 1 GYD = 5.6593 ARS
12 Haz 2025 1 ARS = 0.177 GYD 1 GYD = 5.651 ARS
13 Haz 2025 1 ARS = 0.1768 GYD 1 GYD = 5.657 ARS
14 Haz 2025 1 ARS = 0.1772 GYD 1 GYD = 5.6426 ARS

ARS-GYD ve GYD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats