currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-GYD ve GYD-ARS döviz kurları - 2024

ARS-GYD ve GYD-ARS döviz kurları - 2024

ARS-GYD ve GYD-ARS döviz kurları

2024 yılı için ARS-GYD ve GYD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 ARS = 0,2328 GYD
1 GYD = 4,2955 ARS
1Y 2Y 3Y

Jan 2024

TarihARS-GYDGYD-ARS
01 Oca 2024 1 ARS = 0.2593 GYD 1 GYD = 3.8568 ARS
02 Oca 2024 1 ARS = 0.2588 GYD 1 GYD = 3.8633 ARS
03 Oca 2024 1 ARS = 0.2579 GYD 1 GYD = 3.8777 ARS
04 Oca 2024 1 ARS = 0.2577 GYD 1 GYD = 3.8803 ARS
05 Oca 2024 1 ARS = 0.2575 GYD 1 GYD = 3.8828 ARS
06 Oca 2024 1 ARS = 0.2569 GYD 1 GYD = 3.8931 ARS
07 Oca 2024 1 ARS = 0.2569 GYD 1 GYD = 3.8931 ARS
08 Oca 2024 1 ARS = 0.2569 GYD 1 GYD = 3.892 ARS
09 Oca 2024 1 ARS = 0.2568 GYD 1 GYD = 3.894 ARS
10 Oca 2024 1 ARS = 0.2569 GYD 1 GYD = 3.8924 ARS
11 Oca 2024 1 ARS = 0.2566 GYD 1 GYD = 3.8967 ARS
12 Oca 2024 1 ARS = 0.2567 GYD 1 GYD = 3.8952 ARS
13 Oca 2024 1 ARS = 0.2566 GYD 1 GYD = 3.8972 ARS
14 Oca 2024 1 ARS = 0.2566 GYD 1 GYD = 3.8972 ARS
15 Oca 2024 1 ARS = 0.2558 GYD 1 GYD = 3.9092 ARS
16 Oca 2024 1 ARS = 0.2557 GYD 1 GYD = 3.9102 ARS
17 Oca 2024 1 ARS = 0.2557 GYD 1 GYD = 3.9102 ARS
18 Oca 2024 1 ARS = 0.2556 GYD 1 GYD = 3.9131 ARS
19 Oca 2024 1 ARS = 0.2556 GYD 1 GYD = 3.9128 ARS
20 Oca 2024 1 ARS = 0.2552 GYD 1 GYD = 3.919 ARS
21 Oca 2024 1 ARS = 0.2556 GYD 1 GYD = 3.9128 ARS
22 Oca 2024 1 ARS = 0.2553 GYD 1 GYD = 3.9165 ARS
23 Oca 2024 1 ARS = 0.2546 GYD 1 GYD = 3.9275 ARS
24 Oca 2024 1 ARS = 0.2545 GYD 1 GYD = 3.9289 ARS
25 Oca 2024 1 ARS = 0.2545 GYD 1 GYD = 3.929 ARS
26 Oca 2024 1 ARS = 0.2541 GYD 1 GYD = 3.9361 ARS
27 Oca 2024 1 ARS = 0.2546 GYD 1 GYD = 3.9273 ARS
28 Oca 2024 1 ARS = 0.2542 GYD 1 GYD = 3.934 ARS
29 Oca 2024 1 ARS = 0.2541 GYD 1 GYD = 3.9352 ARS
30 Oca 2024 1 ARS = 0.2535 GYD 1 GYD = 3.9445 ARS
31 Oca 2024 1 ARS = 0.2532 GYD 1 GYD = 3.9489 ARS

Feb 2024

TarihARS-GYDGYD-ARS
01 Şub 2024 1 ARS = 0.2531 GYD 1 GYD = 3.951 ARS
02 Şub 2024 1 ARS = 0.2529 GYD 1 GYD = 3.9538 ARS
03 Şub 2024 1 ARS = 0.2534 GYD 1 GYD = 3.947 ARS
04 Şub 2024 1 ARS = 0.2534 GYD 1 GYD = 3.947 ARS
05 Şub 2024 1 ARS = 0.2524 GYD 1 GYD = 3.9616 ARS
06 Şub 2024 1 ARS = 0.2524 GYD 1 GYD = 3.9624 ARS
07 Şub 2024 1 ARS = 0.2523 GYD 1 GYD = 3.9641 ARS
08 Şub 2024 1 ARS = 0.252 GYD 1 GYD = 3.9683 ARS
09 Şub 2024 1 ARS = 0.2518 GYD 1 GYD = 3.9707 ARS
10 Şub 2024 1 ARS = 0.252 GYD 1 GYD = 3.9676 ARS
11 Şub 2024 1 ARS = 0.252 GYD 1 GYD = 3.9676 ARS
12 Şub 2024 1 ARS = 0.2516 GYD 1 GYD = 3.974 ARS
13 Şub 2024 1 ARS = 0.2517 GYD 1 GYD = 3.9735 ARS
14 Şub 2024 1 ARS = 0.2511 GYD 1 GYD = 3.9829 ARS
15 Şub 2024 1 ARS = 0.2508 GYD 1 GYD = 3.9875 ARS
16 Şub 2024 1 ARS = 0.2507 GYD 1 GYD = 3.9889 ARS
17 Şub 2024 1 ARS = 0.2516 GYD 1 GYD = 3.9739 ARS
18 Şub 2024 1 ARS = 0.2507 GYD 1 GYD = 3.9889 ARS
19 Şub 2024 1 ARS = 0.2507 GYD 1 GYD = 3.989 ARS
20 Şub 2024 1 ARS = 0.2499 GYD 1 GYD = 4.0016 ARS
21 Şub 2024 1 ARS = 0.2499 GYD 1 GYD = 4.0018 ARS
22 Şub 2024 1 ARS = 0.2498 GYD 1 GYD = 4.0025 ARS
23 Şub 2024 1 ARS = 0.2494 GYD 1 GYD = 4.009 ARS
24 Şub 2024 1 ARS = 0.2496 GYD 1 GYD = 4.0065 ARS
25 Şub 2024 1 ARS = 0.2496 GYD 1 GYD = 4.0065 ARS
26 Şub 2024 1 ARS = 0.2488 GYD 1 GYD = 4.019 ARS
27 Şub 2024 1 ARS = 0.2487 GYD 1 GYD = 4.0215 ARS
28 Şub 2024 1 ARS = 0.2485 GYD 1 GYD = 4.0236 ARS
29 Şub 2024 1 ARS = 0.2485 GYD 1 GYD = 4.024 ARS

Mar 2024

TarihARS-GYDGYD-ARS
01 Mar 2024 1 ARS = 0.2481 GYD 1 GYD = 4.03 ARS
02 Mar 2024 1 ARS = 0.2477 GYD 1 GYD = 4.0377 ARS
03 Mar 2024 1 ARS = 0.2477 GYD 1 GYD = 4.0377 ARS
04 Mar 2024 1 ARS = 0.2482 GYD 1 GYD = 4.0288 ARS
05 Mar 2024 1 ARS = 0.2476 GYD 1 GYD = 4.039 ARS
06 Mar 2024 1 ARS = 0.2477 GYD 1 GYD = 4.0367 ARS
07 Mar 2024 1 ARS = 0.2472 GYD 1 GYD = 4.046 ARS
08 Mar 2024 1 ARS = 0.2472 GYD 1 GYD = 4.0458 ARS
09 Mar 2024 1 ARS = 0.2468 GYD 1 GYD = 4.052 ARS
10 Mar 2024 1 ARS = 0.2472 GYD 1 GYD = 4.0448 ARS
11 Mar 2024 1 ARS = 0.247 GYD 1 GYD = 4.0485 ARS
12 Mar 2024 1 ARS = 0.2467 GYD 1 GYD = 4.0536 ARS
13 Mar 2024 1 ARS = 0.2518 GYD 1 GYD = 3.9706 ARS
14 Mar 2024 1 ARS = 0.2461 GYD 1 GYD = 4.0631 ARS
15 Mar 2024 1 ARS = 0.2462 GYD 1 GYD = 4.0621 ARS
16 Mar 2024 1 ARS = 0.2464 GYD 1 GYD = 4.059 ARS
17 Mar 2024 1 ARS = 0.2463 GYD 1 GYD = 4.0598 ARS
18 Mar 2024 1 ARS = 0.2455 GYD 1 GYD = 4.0736 ARS
19 Mar 2024 1 ARS = 0.2456 GYD 1 GYD = 4.0713 ARS
20 Mar 2024 1 ARS = 0.2454 GYD 1 GYD = 4.0746 ARS
21 Mar 2024 1 ARS = 0.2451 GYD 1 GYD = 4.0802 ARS
22 Mar 2024 1 ARS = 0.2446 GYD 1 GYD = 4.0876 ARS
23 Mar 2024 1 ARS = 0.2449 GYD 1 GYD = 4.0825 ARS
24 Mar 2024 1 ARS = 0.2449 GYD 1 GYD = 4.0831 ARS
25 Mar 2024 1 ARS = 0.2443 GYD 1 GYD = 4.0933 ARS
26 Mar 2024 1 ARS = 0.2445 GYD 1 GYD = 4.0908 ARS
27 Mar 2024 1 ARS = 0.244 GYD 1 GYD = 4.0978 ARS
28 Mar 2024 1 ARS = 0.2441 GYD 1 GYD = 4.0973 ARS
29 Mar 2024 1 ARS = 0.2444 GYD 1 GYD = 4.0911 ARS
30 Mar 2024 1 ARS = 0.2442 GYD 1 GYD = 4.0957 ARS
31 Mar 2024 1 ARS = 0.2442 GYD 1 GYD = 4.0957 ARS

Apr 2024

TarihARS-GYDGYD-ARS
01 Nis 2024 1 ARS = 0.2439 GYD 1 GYD = 4.1 ARS
02 Nis 2024 1 ARS = 0.2442 GYD 1 GYD = 4.0953 ARS
03 Nis 2024 1 ARS = 0.244 GYD 1 GYD = 4.098 ARS
04 Nis 2024 1 ARS = 0.2441 GYD 1 GYD = 4.096 ARS
05 Nis 2024 1 ARS = 0.243 GYD 1 GYD = 4.1157 ARS
06 Nis 2024 1 ARS = 0.243 GYD 1 GYD = 4.1156 ARS
07 Nis 2024 1 ARS = 0.243 GYD 1 GYD = 4.1156 ARS
08 Nis 2024 1 ARS = 0.2426 GYD 1 GYD = 4.1216 ARS
09 Nis 2024 1 ARS = 0.2423 GYD 1 GYD = 4.1267 ARS
10 Nis 2024 1 ARS = 0.2424 GYD 1 GYD = 4.125 ARS
11 Nis 2024 1 ARS = 0.242 GYD 1 GYD = 4.132 ARS
12 Nis 2024 1 ARS = 0.2417 GYD 1 GYD = 4.1367 ARS
13 Nis 2024 1 ARS = 0.2422 GYD 1 GYD = 4.1295 ARS
14 Nis 2024 1 ARS = 0.2419 GYD 1 GYD = 4.1345 ARS
15 Nis 2024 1 ARS = 0.2413 GYD 1 GYD = 4.145 ARS
16 Nis 2024 1 ARS = 0.241 GYD 1 GYD = 4.1487 ARS
17 Nis 2024 1 ARS = 0.2408 GYD 1 GYD = 4.1523 ARS
18 Nis 2024 1 ARS = 0.2408 GYD 1 GYD = 4.1525 ARS
19 Nis 2024 1 ARS = 0.2406 GYD 1 GYD = 4.1568 ARS
20 Nis 2024 1 ARS = 0.2399 GYD 1 GYD = 4.1679 ARS
21 Nis 2024 1 ARS = 0.2405 GYD 1 GYD = 4.1571 ARS
22 Nis 2024 1 ARS = 0.2403 GYD 1 GYD = 4.1607 ARS
23 Nis 2024 1 ARS = 0.2396 GYD 1 GYD = 4.1743 ARS
24 Nis 2024 1 ARS = 0.2399 GYD 1 GYD = 4.1684 ARS
25 Nis 2024 1 ARS = 0.2396 GYD 1 GYD = 4.1736 ARS
26 Nis 2024 1 ARS = 0.2393 GYD 1 GYD = 4.1786 ARS
27 Nis 2024 1 ARS = 0.2394 GYD 1 GYD = 4.1764 ARS
28 Nis 2024 1 ARS = 0.2394 GYD 1 GYD = 4.1764 ARS
29 Nis 2024 1 ARS = 0.2391 GYD 1 GYD = 4.1821 ARS
30 Nis 2024 1 ARS = 0.2389 GYD 1 GYD = 4.1866 ARS

May 2024

TarihARS-GYDGYD-ARS
01 May 2024 1 ARS = 0.2389 GYD 1 GYD = 4.1863 ARS
02 May 2024 1 ARS = 0.239 GYD 1 GYD = 4.1847 ARS
03 May 2024 1 ARS = 0.2381 GYD 1 GYD = 4.1997 ARS
04 May 2024 1 ARS = 0.2377 GYD 1 GYD = 4.2073 ARS
05 May 2024 1 ARS = 0.2377 GYD 1 GYD = 4.2073 ARS
06 May 2024 1 ARS = 0.2381 GYD 1 GYD = 4.2 ARS
07 May 2024 1 ARS = 0.2377 GYD 1 GYD = 4.2063 ARS
08 May 2024 1 ARS = 0.2377 GYD 1 GYD = 4.2065 ARS
09 May 2024 1 ARS = 0.2375 GYD 1 GYD = 4.2113 ARS
10 May 2024 1 ARS = 0.2371 GYD 1 GYD = 4.2182 ARS
11 May 2024 1 ARS = 0.2373 GYD 1 GYD = 4.2137 ARS
12 May 2024 1 ARS = 0.2371 GYD 1 GYD = 4.2181 ARS
13 May 2024 1 ARS = 0.237 GYD 1 GYD = 4.2194 ARS
14 May 2024 1 ARS = 0.2366 GYD 1 GYD = 4.2271 ARS
15 May 2024 1 ARS = 0.2364 GYD 1 GYD = 4.2295 ARS
16 May 2024 1 ARS = 0.2363 GYD 1 GYD = 4.2313 ARS
17 May 2024 1 ARS = 0.2361 GYD 1 GYD = 4.2364 ARS
18 May 2024 1 ARS = 0.2352 GYD 1 GYD = 4.2523 ARS
19 May 2024 1 ARS = 0.2361 GYD 1 GYD = 4.236 ARS
20 May 2024 1 ARS = 0.2361 GYD 1 GYD = 4.2354 ARS
21 May 2024 1 ARS = 0.2356 GYD 1 GYD = 4.245 ARS
22 May 2024 1 ARS = 0.2354 GYD 1 GYD = 4.2481 ARS
23 May 2024 1 ARS = 0.2352 GYD 1 GYD = 4.2516 ARS
24 May 2024 1 ARS = 0.2351 GYD 1 GYD = 4.2532 ARS
25 May 2024 1 ARS = 0.2347 GYD 1 GYD = 4.2602 ARS
26 May 2024 1 ARS = 0.235 GYD 1 GYD = 4.2551 ARS
27 May 2024 1 ARS = 0.235 GYD 1 GYD = 4.255 ARS
28 May 2024 1 ARS = 0.2341 GYD 1 GYD = 4.2719 ARS
29 May 2024 1 ARS = 0.2344 GYD 1 GYD = 4.2664 ARS
30 May 2024 1 ARS = 0.2342 GYD 1 GYD = 4.2691 ARS
31 May 2024 1 ARS = 0.234 GYD 1 GYD = 4.2737 ARS

Jun 2024

TarihARS-GYDGYD-ARS
01 Haz 2024 1 ARS = 0.234 GYD 1 GYD = 4.2729 ARS
02 Haz 2024 1 ARS = 0.234 GYD 1 GYD = 4.2729 ARS
03 Haz 2024 1 ARS = 0.2335 GYD 1 GYD = 4.2819 ARS
04 Haz 2024 1 ARS = 0.2335 GYD 1 GYD = 4.2832 ARS
05 Haz 2024 1 ARS = 0.2333 GYD 1 GYD = 4.2858 ARS
06 Haz 2024 1 ARS = 0.2333 GYD 1 GYD = 4.2863 ARS
07 Haz 2024 1 ARS = 0.2328 GYD 1 GYD = 4.2952 ARS
08 Haz 2024 1 ARS = 0.2329 GYD 1 GYD = 4.2946 ARS
09 Haz 2024 1 ARS = 0.2329 GYD 1 GYD = 4.2946 ARS
10 Haz 2024 1 ARS = 0.2326 GYD 1 GYD = 4.2989 ARS
11 Haz 2024 1 ARS = 0.2325 GYD 1 GYD = 4.3016 ARS
12 Haz 2024 1 ARS = 0.232 GYD 1 GYD = 4.3112 ARS
13 Haz 2024 1 ARS = 0.2319 GYD 1 GYD = 4.3127 ARS
14 Haz 2024 1 ARS = 0.2318 GYD 1 GYD = 4.3133 ARS
15 Haz 2024 1 ARS = 0.2315 GYD 1 GYD = 4.3202 ARS
16 Haz 2024 1 ARS = 0.2318 GYD 1 GYD = 4.3133 ARS
17 Haz 2024 1 ARS = 0.2316 GYD 1 GYD = 4.3187 ARS
18 Haz 2024 1 ARS = 0.2318 GYD 1 GYD = 4.3148 ARS
19 Haz 2024 1 ARS = 0.231 GYD 1 GYD = 4.3287 ARS
20 Haz 2024 1 ARS = 0.2309 GYD 1 GYD = 4.33 ARS
21 Haz 2024 1 ARS = 0.2308 GYD 1 GYD = 4.3325 ARS
22 Haz 2024 1 ARS = 0.2307 GYD 1 GYD = 4.3355 ARS
23 Haz 2024 1 ARS = 0.2309 GYD 1 GYD = 4.3318 ARS
24 Haz 2024 1 ARS = 0.231 GYD 1 GYD = 4.3282 ARS
25 Haz 2024 1 ARS = 0.2302 GYD 1 GYD = 4.3431 ARS
26 Haz 2024 1 ARS = 0.23 GYD 1 GYD = 4.347 ARS
27 Haz 2024 1 ARS = 0.2298 GYD 1 GYD = 4.3524 ARS
28 Haz 2024 1 ARS = 0.2297 GYD 1 GYD = 4.3541 ARS
29 Haz 2024 1 ARS = 0.2298 GYD 1 GYD = 4.3517 ARS
30 Haz 2024 1 ARS = 0.2297 GYD 1 GYD = 4.3543 ARS

Jul 2024

TarihARS-GYDGYD-ARS
01 Tem 2024 1 ARS = 0.2295 GYD 1 GYD = 4.3565 ARS
02 Tem 2024 1 ARS = 0.2289 GYD 1 GYD = 4.3684 ARS
03 Tem 2024 1 ARS = 0.2287 GYD 1 GYD = 4.3723 ARS
04 Tem 2024 1 ARS = 0.2289 GYD 1 GYD = 4.3683 ARS
05 Tem 2024 1 ARS = 0.229 GYD 1 GYD = 4.3671 ARS
06 Tem 2024 1 ARS = 0.2282 GYD 1 GYD = 4.3823 ARS
07 Tem 2024 1 ARS = 0.229 GYD 1 GYD = 4.3677 ARS
08 Tem 2024 1 ARS = 0.2285 GYD 1 GYD = 4.376 ARS
09 Tem 2024 1 ARS = 0.2282 GYD 1 GYD = 4.3823 ARS
10 Tem 2024 1 ARS = 0.2281 GYD 1 GYD = 4.3838 ARS
11 Tem 2024 1 ARS = 0.2277 GYD 1 GYD = 4.3916 ARS
12 Tem 2024 1 ARS = 0.2275 GYD 1 GYD = 4.3963 ARS
13 Tem 2024 1 ARS = 0.2277 GYD 1 GYD = 4.3927 ARS
14 Tem 2024 1 ARS = 0.2275 GYD 1 GYD = 4.3956 ARS
15 Tem 2024 1 ARS = 0.2275 GYD 1 GYD = 4.3947 ARS
16 Tem 2024 1 ARS = 0.2269 GYD 1 GYD = 4.4069 ARS
17 Tem 2024 1 ARS = 0.2267 GYD 1 GYD = 4.4118 ARS
18 Tem 2024 1 ARS = 0.2267 GYD 1 GYD = 4.4114 ARS
19 Tem 2024 1 ARS = 0.2262 GYD 1 GYD = 4.4216 ARS
20 Tem 2024 1 ARS = 0.2263 GYD 1 GYD = 4.4189 ARS
21 Tem 2024 1 ARS = 0.2262 GYD 1 GYD = 4.4202 ARS
22 Tem 2024 1 ARS = 0.2264 GYD 1 GYD = 4.4175 ARS
23 Tem 2024 1 ARS = 0.2259 GYD 1 GYD = 4.4271 ARS
24 Tem 2024 1 ARS = 0.226 GYD 1 GYD = 4.4249 ARS
25 Tem 2024 1 ARS = 0.2255 GYD 1 GYD = 4.4345 ARS
26 Tem 2024 1 ARS = 0.225 GYD 1 GYD = 4.4436 ARS
27 Tem 2024 1 ARS = 0.225 GYD 1 GYD = 4.4436 ARS
28 Tem 2024 1 ARS = 0.225 GYD 1 GYD = 4.4436 ARS
29 Tem 2024 1 ARS = 0.2253 GYD 1 GYD = 4.4393 ARS
30 Tem 2024 1 ARS = 0.2246 GYD 1 GYD = 4.452 ARS
31 Tem 2024 1 ARS = 0.2244 GYD 1 GYD = 4.4572 ARS

Aug 2024

TarihARS-GYDGYD-ARS
01 Ağu 2024 1 ARS = 0.2246 GYD 1 GYD = 4.4527 ARS
02 Ağu 2024 1 ARS = 0.2244 GYD 1 GYD = 4.4566 ARS
03 Ağu 2024 1 ARS = 0.2223 GYD 1 GYD = 4.4975 ARS
04 Ağu 2024 1 ARS = 0.2245 GYD 1 GYD = 4.4539 ARS
05 Ağu 2024 1 ARS = 0.2241 GYD 1 GYD = 4.4632 ARS
06 Ağu 2024 1 ARS = 0.2238 GYD 1 GYD = 4.4673 ARS
07 Ağu 2024 1 ARS = 0.2236 GYD 1 GYD = 4.4723 ARS
08 Ağu 2024 1 ARS = 0.2235 GYD 1 GYD = 4.4743 ARS
09 Ağu 2024 1 ARS = 0.2236 GYD 1 GYD = 4.4725 ARS
10 Ağu 2024 1 ARS = 0.2237 GYD 1 GYD = 4.4699 ARS
11 Ağu 2024 1 ARS = 0.2237 GYD 1 GYD = 4.4697 ARS
12 Ağu 2024 1 ARS = 0.2234 GYD 1 GYD = 4.4769 ARS
13 Ağu 2024 1 ARS = 0.2228 GYD 1 GYD = 4.4891 ARS
14 Ağu 2024 1 ARS = 0.2225 GYD 1 GYD = 4.4946 ARS
15 Ağu 2024 1 ARS = 0.2225 GYD 1 GYD = 4.4954 ARS
16 Ağu 2024 1 ARS = 0.2225 GYD 1 GYD = 4.495 ARS
17 Ağu 2024 1 ARS = 0.2224 GYD 1 GYD = 4.4966 ARS
18 Ağu 2024 1 ARS = 0.2224 GYD 1 GYD = 4.4966 ARS
19 Ağu 2024 1 ARS = 0.2223 GYD 1 GYD = 4.4984 ARS
20 Ağu 2024 1 ARS = 0.2217 GYD 1 GYD = 4.5097 ARS
21 Ağu 2024 1 ARS = 0.2218 GYD 1 GYD = 4.5076 ARS
22 Ağu 2024 1 ARS = 0.2218 GYD 1 GYD = 4.5088 ARS
23 Ağu 2024 1 ARS = 0.2214 GYD 1 GYD = 4.5171 ARS
24 Ağu 2024 1 ARS = 0.2197 GYD 1 GYD = 4.5515 ARS
25 Ağu 2024 1 ARS = 0.2213 GYD 1 GYD = 4.5181 ARS
26 Ağu 2024 1 ARS = 0.2212 GYD 1 GYD = 4.5211 ARS
27 Ağu 2024 1 ARS = 0.2204 GYD 1 GYD = 4.5381 ARS
28 Ağu 2024 1 ARS = 0.2204 GYD 1 GYD = 4.5368 ARS
29 Ağu 2024 1 ARS = 0.2206 GYD 1 GYD = 4.5334 ARS
30 Ağu 2024 1 ARS = 0.2202 GYD 1 GYD = 4.542 ARS
31 Ağu 2024 1 ARS = 0.2202 GYD 1 GYD = 4.541 ARS

Sep 2024

TarihARS-GYDGYD-ARS
01 Eyl 2024 1 ARS = 0.2203 GYD 1 GYD = 4.5402 ARS
02 Eyl 2024 1 ARS = 0.2199 GYD 1 GYD = 4.5467 ARS
03 Eyl 2024 1 ARS = 0.2195 GYD 1 GYD = 4.555 ARS
04 Eyl 2024 1 ARS = 0.2195 GYD 1 GYD = 4.5549 ARS
05 Eyl 2024 1 ARS = 0.2195 GYD 1 GYD = 4.5563 ARS
06 Eyl 2024 1 ARS = 0.2194 GYD 1 GYD = 4.5577 ARS
07 Eyl 2024 1 ARS = 0.2192 GYD 1 GYD = 4.5616 ARS
08 Eyl 2024 1 ARS = 0.2194 GYD 1 GYD = 4.5586 ARS
09 Eyl 2024 1 ARS = 0.2188 GYD 1 GYD = 4.5713 ARS
10 Eyl 2024 1 ARS = 0.2185 GYD 1 GYD = 4.5758 ARS
11 Eyl 2024 1 ARS = 0.2184 GYD 1 GYD = 4.578 ARS
12 Eyl 2024 1 ARS = 0.2186 GYD 1 GYD = 4.5753 ARS
13 Eyl 2024 1 ARS = 0.218 GYD 1 GYD = 4.5879 ARS
14 Eyl 2024 1 ARS = 0.2182 GYD 1 GYD = 4.5838 ARS
15 Eyl 2024 1 ARS = 0.2182 GYD 1 GYD = 4.5838 ARS
16 Eyl 2024 1 ARS = 0.2182 GYD 1 GYD = 4.5826 ARS
17 Eyl 2024 1 ARS = 0.2179 GYD 1 GYD = 4.5896 ARS
18 Eyl 2024 1 ARS = 0.2178 GYD 1 GYD = 4.5917 ARS
19 Eyl 2024 1 ARS = 0.2177 GYD 1 GYD = 4.5941 ARS
20 Eyl 2024 1 ARS = 0.2173 GYD 1 GYD = 4.6009 ARS
21 Eyl 2024 1 ARS = 0.2173 GYD 1 GYD = 4.6027 ARS
22 Eyl 2024 1 ARS = 0.2173 GYD 1 GYD = 4.6022 ARS
23 Eyl 2024 1 ARS = 0.2172 GYD 1 GYD = 4.6038 ARS
24 Eyl 2024 1 ARS = 0.2168 GYD 1 GYD = 4.6121 ARS
25 Eyl 2024 1 ARS = 0.2167 GYD 1 GYD = 4.6141 ARS
26 Eyl 2024 1 ARS = 0.216 GYD 1 GYD = 4.6287 ARS
27 Eyl 2024 1 ARS = 0.2162 GYD 1 GYD = 4.6245 ARS
28 Eyl 2024 1 ARS = 0.2166 GYD 1 GYD = 4.616 ARS
29 Eyl 2024 1 ARS = 0.2166 GYD 1 GYD = 4.616 ARS
30 Eyl 2024 1 ARS = 0.2163 GYD 1 GYD = 4.623 ARS

Oct 2024

TarihARS-GYDGYD-ARS
01 Eki 2024 1 ARS = 0.2157 GYD 1 GYD = 4.6366 ARS
02 Eki 2024 1 ARS = 0.2155 GYD 1 GYD = 4.6393 ARS
03 Eki 2024 1 ARS = 0.2157 GYD 1 GYD = 4.6357 ARS
04 Eki 2024 1 ARS = 0.2152 GYD 1 GYD = 4.6464 ARS
05 Eki 2024 1 ARS = 0.2153 GYD 1 GYD = 4.6448 ARS
06 Eki 2024 1 ARS = 0.2153 GYD 1 GYD = 4.6448 ARS
07 Eki 2024 1 ARS = 0.2152 GYD 1 GYD = 4.6467 ARS
08 Eki 2024 1 ARS = 0.2146 GYD 1 GYD = 4.6601 ARS
09 Eki 2024 1 ARS = 0.2148 GYD 1 GYD = 4.6565 ARS
10 Eki 2024 1 ARS = 0.2147 GYD 1 GYD = 4.6575 ARS
11 Eki 2024 1 ARS = 0.2148 GYD 1 GYD = 4.6561 ARS
12 Eki 2024 1 ARS = 0.2146 GYD 1 GYD = 4.659 ARS
13 Eki 2024 1 ARS = 0.215 GYD 1 GYD = 4.6502 ARS
14 Eki 2024 1 ARS = 0.2147 GYD 1 GYD = 4.6581 ARS
15 Eki 2024 1 ARS = 0.2135 GYD 1 GYD = 4.6831 ARS
16 Eki 2024 1 ARS = 0.2136 GYD 1 GYD = 4.6822 ARS
17 Eki 2024 1 ARS = 0.2133 GYD 1 GYD = 4.6889 ARS
18 Eki 2024 1 ARS = 0.2133 GYD 1 GYD = 4.6874 ARS
19 Eki 2024 1 ARS = 0.2133 GYD 1 GYD = 4.6878 ARS
20 Eki 2024 1 ARS = 0.2133 GYD 1 GYD = 4.6878 ARS
21 Eki 2024 1 ARS = 0.2132 GYD 1 GYD = 4.6907 ARS
22 Eki 2024 1 ARS = 0.2128 GYD 1 GYD = 4.6992 ARS
23 Eki 2024 1 ARS = 0.2125 GYD 1 GYD = 4.7066 ARS
24 Eki 2024 1 ARS = 0.2125 GYD 1 GYD = 4.7065 ARS
25 Eki 2024 1 ARS = 0.2123 GYD 1 GYD = 4.7092 ARS
26 Eki 2024 1 ARS = 0.213 GYD 1 GYD = 4.6952 ARS
27 Eki 2024 1 ARS = 0.213 GYD 1 GYD = 4.6952 ARS
28 Eki 2024 1 ARS = 0.2115 GYD 1 GYD = 4.727 ARS
29 Eki 2024 1 ARS = 0.2118 GYD 1 GYD = 4.7216 ARS
30 Eki 2024 1 ARS = 0.2116 GYD 1 GYD = 4.7257 ARS
31 Eki 2024 1 ARS = 0.2112 GYD 1 GYD = 4.7357 ARS

Nov 2024

TarihARS-GYDGYD-ARS
01 Kas 2024 1 ARS = 0.2113 GYD 1 GYD = 4.7333 ARS
02 Kas 2024 1 ARS = 0.2121 GYD 1 GYD = 4.7143 ARS
03 Kas 2024 1 ARS = 0.2112 GYD 1 GYD = 4.7354 ARS
04 Kas 2024 1 ARS = 0.2111 GYD 1 GYD = 4.7368 ARS
05 Kas 2024 1 ARS = 0.2107 GYD 1 GYD = 4.7451 ARS
06 Kas 2024 1 ARS = 0.2107 GYD 1 GYD = 4.7454 ARS
07 Kas 2024 1 ARS = 0.2104 GYD 1 GYD = 4.7536 ARS
08 Kas 2024 1 ARS = 0.2106 GYD 1 GYD = 4.7486 ARS
09 Kas 2024 1 ARS = 0.2105 GYD 1 GYD = 4.7499 ARS

ARS-GYD ve GYD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats