currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-GTQ ve GTQ-ARS döviz kurları - 2025

ARS-GTQ ve GTQ-ARS döviz kurları - 2025

ARS-GTQ ve GTQ-ARS döviz kurları

2025 yılı için ARS-GTQ ve GTQ-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,007 GTQ
1 GTQ = 141,9845 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-GTQGTQ-ARS
01 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7964 ARS
02 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6303 ARS
03 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.6925 ARS
04 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
05 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0436 ARS
06 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.7094 ARS
07 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.9828 ARS
08 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.0054 ARS
09 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 134.2215 ARS
10 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.3648 ARS
11 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
12 Oca 2025 1 ARS = 0.0075 GTQ 1 GTQ = 133.609 ARS
13 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.2788 ARS
14 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.6139 ARS
15 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7753 ARS
16 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7296 ARS
17 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8959 ARS
18 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.4703 ARS
19 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.8697 ARS
20 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 134.7486 ARS
21 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4999 ARS
22 Oca 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.296 ARS
23 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.3732 ARS
24 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.417 ARS
25 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4891 ARS
26 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.4576 ARS
27 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.2374 ARS
28 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.7887 ARS
29 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.688 ARS
30 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9025 ARS
31 Oca 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.95 ARS

Feb 2025

TarihARS-GTQGTQ-ARS
01 Şub 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9118 ARS
02 Şub 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.9038 ARS
03 Şub 2025 1 ARS = 0.0074 GTQ 1 GTQ = 135.8927 ARS
04 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2846 ARS
05 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2254 ARS
06 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2789 ARS
07 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2017 ARS
08 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
09 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2962 ARS
10 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.2294 ARS
11 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.729 ARS
12 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.71 ARS
13 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1631 ARS
14 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8044 ARS
15 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1341 ARS
16 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.9089 ARS
17 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 136.8959 ARS
18 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2579 ARS
19 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1217 ARS
20 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.2046 ARS
21 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1322 ARS
22 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.0065 ARS
23 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1984 ARS
24 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.1585 ARS
25 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6105 ARS
26 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.542 ARS
27 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.5891 ARS
28 Şub 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.6485 ARS

Mar 2025

TarihARS-GTQGTQ-ARS
01 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8817 ARS
02 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9658 ARS
03 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 137.9342 ARS
04 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8405 ARS
05 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1157 ARS
06 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8706 ARS
07 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8353 ARS
08 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1752 ARS
09 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.9039 ARS
10 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1498 ARS
11 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1326 ARS
12 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0977 ARS
13 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2581 ARS
14 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.3 ARS
15 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1134 ARS
16 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.0818 ARS
17 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2246 ARS
18 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.522 ARS
19 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6024 ARS
20 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7538 ARS
21 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7248 ARS
22 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.2016 ARS
23 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.8969 ARS
24 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.7184 ARS
25 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.6761 ARS
26 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.8945 ARS
27 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0189 ARS
28 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.87 ARS
29 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.4106 ARS
30 Mar 2025 1 ARS = 0.0073 GTQ 1 GTQ = 137.3515 ARS
31 Mar 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.803 ARS

Apr 2025

TarihARS-GTQGTQ-ARS
01 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1147 ARS
02 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.1278 ARS
03 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3422 ARS
04 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5457 ARS
05 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 138.1458 ARS
06 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.2094 ARS
07 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.0232 ARS
08 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3511 ARS
09 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5833 ARS
10 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5171 ARS
11 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5068 ARS
12 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.5496 ARS
13 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.3342 ARS
14 Nis 2025 1 ARS = 0.0072 GTQ 1 GTQ = 139.4673 ARS
15 Nis 2025 1 ARS = 0.0065 GTQ 1 GTQ = 155.0113 ARS
16 Nis 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.564 ARS
17 Nis 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8275 ARS
18 Nis 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
19 Nis 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
20 Nis 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
21 Nis 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.8243 ARS
22 Nis 2025 1 ARS = 0.0071 GTQ 1 GTQ = 141.8281 ARS
23 Nis 2025 1 ARS = 0.007 GTQ 1 GTQ = 143.2067 ARS
24 Nis 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1833 ARS
25 Nis 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.5051 ARS
26 Nis 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
27 Nis 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.1001 ARS
28 Nis 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.7136 ARS
29 Nis 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.0083 ARS
30 Nis 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.3175 ARS

May 2025

TarihARS-GTQGTQ-ARS
01 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.2107 ARS
02 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.221 ARS
03 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.8179 ARS
04 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.2714 ARS
05 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 152.4233 ARS
06 May 2025 1 ARS = 0.0064 GTQ 1 GTQ = 156.1663 ARS
07 May 2025 1 ARS = 0.0064 GTQ 1 GTQ = 155.322 ARS
08 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.9774 ARS
09 May 2025 1 ARS = 0.0069 GTQ 1 GTQ = 144.6932 ARS
10 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.564 ARS
11 May 2025 1 ARS = 0.0069 GTQ 1 GTQ = 144.5829 ARS
12 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.8661 ARS
13 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.1034 ARS
14 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 146.2383 ARS
15 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.1707 ARS
16 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2847 ARS
17 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2186 ARS
18 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.2186 ARS
19 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.7763 ARS
20 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.3769 ARS
21 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 148.9426 ARS
22 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 149.4074 ARS
23 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.9624 ARS
24 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 148.0248 ARS
25 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 148.0248 ARS
26 May 2025 1 ARS = 0.0068 GTQ 1 GTQ = 147.5183 ARS
27 May 2025 1 ARS = 0.0067 GTQ 1 GTQ = 149.0452 ARS
28 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 150.5484 ARS
29 May 2025 1 ARS = 0.0066 GTQ 1 GTQ = 151.0139 ARS
30 May 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.2502 ARS
31 May 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1989 ARS

Jun 2025

TarihARS-GTQGTQ-ARS
01 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.9514 ARS
02 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.924 ARS
03 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.683 ARS
04 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1718 ARS
05 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.2197 ARS
06 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.5218 ARS
07 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.3567 ARS
08 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.3567 ARS
09 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.1918 ARS
10 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.3188 ARS
11 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.5068 ARS
12 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.8419 ARS
13 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 154.0117 ARS
14 Haz 2025 1 ARS = 0.0065 GTQ 1 GTQ = 153.6218 ARS

ARS-GTQ ve GTQ-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats