currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-GNF ve GNF-ARS döviz kurları - 2026

ARS-GNF ve GNF-ARS döviz kurları - 2026

ARS-GNF ve GNF-ARS döviz kurları

2026 yılı için ARS-GNF ve GNF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 6,2288 GNF
1 GNF = 0,1605 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-GNFGNF-ARS
01 Oca 2026 1 ARS = 6.0316 GNF 1 GNF = 0.1658 ARS
02 Oca 2026 1 ARS = 6.0006 GNF 1 GNF = 0.1666 ARS
03 Oca 2026 1 ARS = 5.9279 GNF 1 GNF = 0.1687 ARS
04 Oca 2026 1 ARS = 5.9279 GNF 1 GNF = 0.1687 ARS
05 Oca 2026 1 ARS = 5.9306 GNF 1 GNF = 0.1686 ARS
06 Oca 2026 1 ARS = 5.9474 GNF 1 GNF = 0.1681 ARS
07 Oca 2026 1 ARS = 5.9699 GNF 1 GNF = 0.1675 ARS
08 Oca 2026 1 ARS = 5.9959 GNF 1 GNF = 0.1668 ARS
09 Oca 2026 1 ARS = 5.9823 GNF 1 GNF = 0.1672 ARS
10 Oca 2026 1 ARS = 5.9755 GNF 1 GNF = 0.1673 ARS
11 Oca 2026 1 ARS = 5.9888 GNF 1 GNF = 0.167 ARS
12 Oca 2026 1 ARS = 5.973 GNF 1 GNF = 0.1674 ARS
13 Oca 2026 1 ARS = 5.9656 GNF 1 GNF = 0.1676 ARS
14 Oca 2026 1 ARS = 6.0014 GNF 1 GNF = 0.1666 ARS
15 Oca 2026 1 ARS = 6.0216 GNF 1 GNF = 0.1661 ARS
16 Oca 2026 1 ARS = 6.071 GNF 1 GNF = 0.1647 ARS
17 Oca 2026 1 ARS = 6.132 GNF 1 GNF = 0.1631 ARS
18 Oca 2026 1 ARS = 6.132 GNF 1 GNF = 0.1631 ARS
19 Oca 2026 1 ARS = 6.1221 GNF 1 GNF = 0.1633 ARS
20 Oca 2026 1 ARS = 6.0958 GNF 1 GNF = 0.164 ARS
21 Oca 2026 1 ARS = 6.1037 GNF 1 GNF = 0.1638 ARS
22 Oca 2026 1 ARS = 6.1244 GNF 1 GNF = 0.1633 ARS
23 Oca 2026 1 ARS = 6.1277 GNF 1 GNF = 0.1632 ARS
24 Oca 2026 1 ARS = 6.059 GNF 1 GNF = 0.165 ARS
25 Oca 2026 1 ARS = 6.059 GNF 1 GNF = 0.165 ARS
26 Oca 2026 1 ARS = 6.1067 GNF 1 GNF = 0.1638 ARS
27 Oca 2026 1 ARS = 6.0925 GNF 1 GNF = 0.1641 ARS
28 Oca 2026 1 ARS = 6.0792 GNF 1 GNF = 0.1645 ARS
29 Oca 2026 1 ARS = 6.0782 GNF 1 GNF = 0.1645 ARS
30 Oca 2026 1 ARS = 6.0773 GNF 1 GNF = 0.1645 ARS
31 Oca 2026 1 ARS = 6.017 GNF 1 GNF = 0.1662 ARS

Feb 2026

TarihARS-GNFGNF-ARS
01 Şub 2026 1 ARS = 6.1125 GNF 1 GNF = 0.1636 ARS
02 Şub 2026 1 ARS = 6.0706 GNF 1 GNF = 0.1647 ARS
03 Şub 2026 1 ARS = 6.0392 GNF 1 GNF = 0.1656 ARS
04 Şub 2026 1 ARS = 6.0616 GNF 1 GNF = 0.165 ARS
05 Şub 2026 1 ARS = 6.0641 GNF 1 GNF = 0.1649 ARS
06 Şub 2026 1 ARS = 6.0862 GNF 1 GNF = 0.1643 ARS
07 Şub 2026 1 ARS = 6.1127 GNF 1 GNF = 0.1636 ARS
08 Şub 2026 1 ARS = 6.1127 GNF 1 GNF = 0.1636 ARS
09 Şub 2026 1 ARS = 6.1315 GNF 1 GNF = 0.1631 ARS
10 Şub 2026 1 ARS = 6.1934 GNF 1 GNF = 0.1615 ARS
11 Şub 2026 1 ARS = 6.2534 GNF 1 GNF = 0.1599 ARS
12 Şub 2026 1 ARS = 6.2516 GNF 1 GNF = 0.16 ARS
13 Şub 2026 1 ARS = 6.2831 GNF 1 GNF = 0.1592 ARS
14 Şub 2026 1 ARS = 6.2663 GNF 1 GNF = 0.1596 ARS
15 Şub 2026 1 ARS = 6.2663 GNF 1 GNF = 0.1596 ARS
16 Şub 2026 1 ARS = 6.2743 GNF 1 GNF = 0.1594 ARS
17 Şub 2026 1 ARS = 6.2734 GNF 1 GNF = 0.1594 ARS
18 Şub 2026 1 ARS = 6.2967 GNF 1 GNF = 0.1588 ARS
19 Şub 2026 1 ARS = 6.2837 GNF 1 GNF = 0.1591 ARS
20 Şub 2026 1 ARS = 6.3106 GNF 1 GNF = 0.1585 ARS
21 Şub 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
22 Şub 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
23 Şub 2026 1 ARS = 6.3695 GNF 1 GNF = 0.157 ARS
24 Şub 2026 1 ARS = 6.4073 GNF 1 GNF = 0.1561 ARS
25 Şub 2026 1 ARS = 6.3528 GNF 1 GNF = 0.1574 ARS
26 Şub 2026 1 ARS = 6.2757 GNF 1 GNF = 0.1593 ARS
27 Şub 2026 1 ARS = 6.2237 GNF 1 GNF = 0.1607 ARS
28 Şub 2026 1 ARS = 6.2676 GNF 1 GNF = 0.1596 ARS

Mar 2026

TarihARS-GNFGNF-ARS
01 Mar 2026 1 ARS = 6.2676 GNF 1 GNF = 0.1596 ARS
02 Mar 2026 1 ARS = 6.285 GNF 1 GNF = 0.1591 ARS
03 Mar 2026 1 ARS = 6.289 GNF 1 GNF = 0.159 ARS
04 Mar 2026 1 ARS = 6.1925 GNF 1 GNF = 0.1615 ARS
05 Mar 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
06 Mar 2026 1 ARS = 6.231 GNF 1 GNF = 0.1605 ARS
07 Mar 2026 1 ARS = 6.1618 GNF 1 GNF = 0.1623 ARS
08 Mar 2026 1 ARS = 6.1618 GNF 1 GNF = 0.1623 ARS
09 Mar 2026 1 ARS = 6.1737 GNF 1 GNF = 0.162 ARS
10 Mar 2026 1 ARS = 6.1969 GNF 1 GNF = 0.1614 ARS
11 Mar 2026 1 ARS = 6.263 GNF 1 GNF = 0.1597 ARS
12 Mar 2026 1 ARS = 6.2886 GNF 1 GNF = 0.159 ARS
13 Mar 2026 1 ARS = 6.2819 GNF 1 GNF = 0.1592 ARS
14 Mar 2026 1 ARS = 6.2692 GNF 1 GNF = 0.1595 ARS
15 Mar 2026 1 ARS = 6.2692 GNF 1 GNF = 0.1595 ARS
16 Mar 2026 1 ARS = 6.2682 GNF 1 GNF = 0.1595 ARS
17 Mar 2026 1 ARS = 6.2701 GNF 1 GNF = 0.1595 ARS
18 Mar 2026 1 ARS = 6.2864 GNF 1 GNF = 0.1591 ARS
19 Mar 2026 1 ARS = 6.256 GNF 1 GNF = 0.1598 ARS
20 Mar 2026 1 ARS = 6.2814 GNF 1 GNF = 0.1592 ARS
21 Mar 2026 1 ARS = 6.2884 GNF 1 GNF = 0.159 ARS
22 Mar 2026 1 ARS = 6.2884 GNF 1 GNF = 0.159 ARS
23 Mar 2026 1 ARS = 6.2902 GNF 1 GNF = 0.159 ARS
24 Mar 2026 1 ARS = 6.2752 GNF 1 GNF = 0.1594 ARS
25 Mar 2026 1 ARS = 6.2759 GNF 1 GNF = 0.1593 ARS
26 Mar 2026 1 ARS = 6.3631 GNF 1 GNF = 0.1572 ARS
27 Mar 2026 1 ARS = 6.4097 GNF 1 GNF = 0.156 ARS
28 Mar 2026 1 ARS = 6.344 GNF 1 GNF = 0.1576 ARS
29 Mar 2026 1 ARS = 6.3077 GNF 1 GNF = 0.1585 ARS
30 Mar 2026 1 ARS = 6.3283 GNF 1 GNF = 0.158 ARS
31 Mar 2026 1 ARS = 6.268 GNF 1 GNF = 0.1595 ARS

Apr 2026

TarihARS-GNFGNF-ARS
01 Nis 2026 1 ARS = 6.3421 GNF 1 GNF = 0.1577 ARS
02 Nis 2026 1 ARS = 6.3042 GNF 1 GNF = 0.1586 ARS
03 Nis 2026 1 ARS = 6.2977 GNF 1 GNF = 0.1588 ARS
04 Nis 2026 1 ARS = 6.3329 GNF 1 GNF = 0.1579 ARS
05 Nis 2026 1 ARS = 6.3329 GNF 1 GNF = 0.1579 ARS
06 Nis 2026 1 ARS = 6.3372 GNF 1 GNF = 0.1578 ARS
07 Nis 2026 1 ARS = 6.2977 GNF 1 GNF = 0.1588 ARS
08 Nis 2026 1 ARS = 6.2945 GNF 1 GNF = 0.1589 ARS
09 Nis 2026 1 ARS = 6.3222 GNF 1 GNF = 0.1582 ARS
10 Nis 2026 1 ARS = 6.3466 GNF 1 GNF = 0.1576 ARS
11 Nis 2026 1 ARS = 6.3891 GNF 1 GNF = 0.1565 ARS
12 Nis 2026 1 ARS = 6.3488 GNF 1 GNF = 0.1575 ARS
13 Nis 2026 1 ARS = 6.3988 GNF 1 GNF = 0.1563 ARS
14 Nis 2026 1 ARS = 6.4749 GNF 1 GNF = 0.1544 ARS
15 Nis 2026 1 ARS = 6.422 GNF 1 GNF = 0.1557 ARS
16 Nis 2026 1 ARS = 6.455 GNF 1 GNF = 0.1549 ARS
17 Nis 2026 1 ARS = 6.4673 GNF 1 GNF = 0.1546 ARS
18 Nis 2026 1 ARS = 6.469 GNF 1 GNF = 0.1546 ARS
19 Nis 2026 1 ARS = 6.4205 GNF 1 GNF = 0.1558 ARS
20 Nis 2026 1 ARS = 6.4264 GNF 1 GNF = 0.1556 ARS
21 Nis 2026 1 ARS = 6.3744 GNF 1 GNF = 0.1569 ARS
22 Nis 2026 1 ARS = 6.3874 GNF 1 GNF = 0.1566 ARS
23 Nis 2026 1 ARS = 6.3888 GNF 1 GNF = 0.1565 ARS
24 Nis 2026 1 ARS = 6.3012 GNF 1 GNF = 0.1587 ARS
25 Nis 2026 1 ARS = 6.2721 GNF 1 GNF = 0.1594 ARS
26 Nis 2026 1 ARS = 6.3026 GNF 1 GNF = 0.1587 ARS
27 Nis 2026 1 ARS = 6.278 GNF 1 GNF = 0.1593 ARS
28 Nis 2026 1 ARS = 6.1936 GNF 1 GNF = 0.1615 ARS
29 Nis 2026 1 ARS = 6.2486 GNF 1 GNF = 0.16 ARS
30 Nis 2026 1 ARS = 6.31 GNF 1 GNF = 0.1585 ARS

May 2026

TarihARS-GNFGNF-ARS
01 May 2026 1 ARS = 6.3171 GNF 1 GNF = 0.1583 ARS
02 May 2026 1 ARS = 6.2997 GNF 1 GNF = 0.1587 ARS
03 May 2026 1 ARS = 6.2997 GNF 1 GNF = 0.1587 ARS
04 May 2026 1 ARS = 6.3035 GNF 1 GNF = 0.1586 ARS
05 May 2026 1 ARS = 6.2628 GNF 1 GNF = 0.1597 ARS
06 May 2026 1 ARS = 6.3037 GNF 1 GNF = 0.1586 ARS
07 May 2026 1 ARS = 6.3262 GNF 1 GNF = 0.1581 ARS
08 May 2026 1 ARS = 6.2867 GNF 1 GNF = 0.1591 ARS
09 May 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
10 May 2026 1 ARS = 6.2566 GNF 1 GNF = 0.1598 ARS
11 May 2026 1 ARS = 6.2748 GNF 1 GNF = 0.1594 ARS
12 May 2026 1 ARS = 6.2976 GNF 1 GNF = 0.1588 ARS
13 May 2026 1 ARS = 6.3349 GNF 1 GNF = 0.1579 ARS
14 May 2026 1 ARS = 6.3003 GNF 1 GNF = 0.1587 ARS
15 May 2026 1 ARS = 6.3029 GNF 1 GNF = 0.1587 ARS
16 May 2026 1 ARS = 6.306 GNF 1 GNF = 0.1586 ARS
17 May 2026 1 ARS = 6.306 GNF 1 GNF = 0.1586 ARS
18 May 2026 1 ARS = 6.284 GNF 1 GNF = 0.1591 ARS
19 May 2026 1 ARS = 6.2814 GNF 1 GNF = 0.1592 ARS
20 May 2026 1 ARS = 6.27 GNF 1 GNF = 0.1595 ARS
21 May 2026 1 ARS = 6.2725 GNF 1 GNF = 0.1594 ARS
22 May 2026 1 ARS = 6.3085 GNF 1 GNF = 0.1585 ARS
23 May 2026 1 ARS = 6.2292 GNF 1 GNF = 0.1605 ARS
24 May 2026 1 ARS = 6.2292 GNF 1 GNF = 0.1605 ARS
25 May 2026 1 ARS = 6.2553 GNF 1 GNF = 0.1599 ARS
26 May 2026 1 ARS = 6.256 GNF 1 GNF = 0.1598 ARS
27 May 2026 1 ARS = 6.2132 GNF 1 GNF = 0.1609 ARS
28 May 2026 1 ARS = 6.2035 GNF 1 GNF = 0.1612 ARS
29 May 2026 1 ARS = 6.2196 GNF 1 GNF = 0.1608 ARS

ARS-GNF ve GNF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Gine Frangı (GNF), Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats