currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-GMD ve GMD-ARS döviz kurları - 2025

ARS-GMD ve GMD-ARS döviz kurları - 2025

ARS-GMD ve GMD-ARS döviz kurları

2025 yılı için ARS-GMD ve GMD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0656 GMD
1 GMD = 15,2538 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-GMDGMD-ARS
01 Oca 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3192 ARS
02 Oca 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3197 ARS
03 Oca 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2305 ARS
04 Oca 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
05 Oca 2025 1 ARS = 0.0702 GMD 1 GMD = 14.2407 ARS
06 Oca 2025 1 ARS = 0.0703 GMD 1 GMD = 14.2349 ARS
07 Oca 2025 1 ARS = 0.0691 GMD 1 GMD = 14.4719 ARS
08 Oca 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
09 Oca 2025 1 ARS = 0.0685 GMD 1 GMD = 14.5883 ARS
10 Oca 2025 1 ARS = 0.069 GMD 1 GMD = 14.5005 ARS
11 Oca 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
12 Oca 2025 1 ARS = 0.069 GMD 1 GMD = 14.4835 ARS
13 Oca 2025 1 ARS = 0.069 GMD 1 GMD = 14.5002 ARS
14 Oca 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4374 ARS
15 Oca 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5487 ARS
16 Oca 2025 1 ARS = 0.0687 GMD 1 GMD = 14.5555 ARS
17 Oca 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6724 ARS
18 Oca 2025 1 ARS = 0.0698 GMD 1 GMD = 14.3183 ARS
19 Oca 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3608 ARS
20 Oca 2025 1 ARS = 0.0696 GMD 1 GMD = 14.3686 ARS
21 Oca 2025 1 ARS = 0.0693 GMD 1 GMD = 14.424 ARS
22 Oca 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4305 ARS
23 Oca 2025 1 ARS = 0.0697 GMD 1 GMD = 14.3395 ARS
24 Oca 2025 1 ARS = 0.0688 GMD 1 GMD = 14.542 ARS
25 Oca 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4172 ARS
26 Oca 2025 1 ARS = 0.0694 GMD 1 GMD = 14.4138 ARS
27 Oca 2025 1 ARS = 0.0693 GMD 1 GMD = 14.4307 ARS
28 Oca 2025 1 ARS = 0.07 GMD 1 GMD = 14.2874 ARS
29 Oca 2025 1 ARS = 0.0686 GMD 1 GMD = 14.5872 ARS
30 Oca 2025 1 ARS = 0.0685 GMD 1 GMD = 14.6006 ARS
31 Oca 2025 1 ARS = 0.069 GMD 1 GMD = 14.4988 ARS

Feb 2025

TarihARS-GMDGMD-ARS
01 Şub 2025 1 ARS = 0.069 GMD 1 GMD = 14.4949 ARS
02 Şub 2025 1 ARS = 0.0689 GMD 1 GMD = 14.5179 ARS
03 Şub 2025 1 ARS = 0.069 GMD 1 GMD = 14.4968 ARS
04 Şub 2025 1 ARS = 0.0688 GMD 1 GMD = 14.5298 ARS
05 Şub 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6331 ARS
06 Şub 2025 1 ARS = 0.0683 GMD 1 GMD = 14.637 ARS
07 Şub 2025 1 ARS = 0.0683 GMD 1 GMD = 14.6371 ARS
08 Şub 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
09 Şub 2025 1 ARS = 0.068 GMD 1 GMD = 14.7036 ARS
10 Şub 2025 1 ARS = 0.0683 GMD 1 GMD = 14.631 ARS
11 Şub 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7627 ARS
12 Şub 2025 1 ARS = 0.0682 GMD 1 GMD = 14.6613 ARS
13 Şub 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
14 Şub 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7763 ARS
15 Şub 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7623 ARS
16 Şub 2025 1 ARS = 0.0679 GMD 1 GMD = 14.738 ARS
17 Şub 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7721 ARS
18 Şub 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8152 ARS
19 Şub 2025 1 ARS = 0.068 GMD 1 GMD = 14.6964 ARS
20 Şub 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6825 ARS
21 Şub 2025 1 ARS = 0.068 GMD 1 GMD = 14.7067 ARS
22 Şub 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6912 ARS
23 Şub 2025 1 ARS = 0.068 GMD 1 GMD = 14.7118 ARS
24 Şub 2025 1 ARS = 0.068 GMD 1 GMD = 14.6998 ARS
25 Şub 2025 1 ARS = 0.0674 GMD 1 GMD = 14.8261 ARS
26 Şub 2025 1 ARS = 0.0681 GMD 1 GMD = 14.6858 ARS
27 Şub 2025 1 ARS = 0.0674 GMD 1 GMD = 14.841 ARS
28 Şub 2025 1 ARS = 0.0679 GMD 1 GMD = 14.7259 ARS

Mar 2025

TarihARS-GMDGMD-ARS
01 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.871 ARS
02 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8819 ARS
03 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8789 ARS
04 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8765 ARS
05 Mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7743 ARS
06 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8775 ARS
07 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8755 ARS
08 Mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7718 ARS
09 Mar 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8929 ARS
10 Mar 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8926 ARS
11 Mar 2025 1 ARS = 0.0677 GMD 1 GMD = 14.7769 ARS
12 Mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7991 ARS
13 Mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.8029 ARS
14 Mar 2025 1 ARS = 0.0676 GMD 1 GMD = 14.7943 ARS
15 Mar 2025 1 ARS = 0.0678 GMD 1 GMD = 14.754 ARS
16 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.881 ARS
17 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8073 ARS
18 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8114 ARS
19 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
20 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8239 ARS
21 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8202 ARS
22 Mar 2025 1 ARS = 0.0664 GMD 1 GMD = 15.0671 ARS
23 Mar 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8615 ARS
24 Mar 2025 1 ARS = 0.0669 GMD 1 GMD = 14.9497 ARS
25 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.8182 ARS
26 Mar 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0165 ARS
27 Mar 2025 1 ARS = 0.0667 GMD 1 GMD = 14.9827 ARS
28 Mar 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8782 ARS
29 Mar 2025 1 ARS = 0.0681 GMD 1 GMD = 14.694 ARS
30 Mar 2025 1 ARS = 0.0675 GMD 1 GMD = 14.825 ARS
31 Mar 2025 1 ARS = 0.0668 GMD 1 GMD = 14.975 ARS

Apr 2025

TarihARS-GMDGMD-ARS
01 Nis 2025 1 ARS = 0.0672 GMD 1 GMD = 14.8805 ARS
02 Nis 2025 1 ARS = 0.0671 GMD 1 GMD = 14.9027 ARS
03 Nis 2025 1 ARS = 0.0673 GMD 1 GMD = 14.8638 ARS
04 Nis 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0239 ARS
05 Nis 2025 1 ARS = 0.0667 GMD 1 GMD = 15.0031 ARS
06 Nis 2025 1 ARS = 0.0661 GMD 1 GMD = 15.1186 ARS
07 Nis 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0148 ARS
08 Nis 2025 1 ARS = 0.0671 GMD 1 GMD = 14.8981 ARS
09 Nis 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0454 ARS
10 Nis 2025 1 ARS = 0.067 GMD 1 GMD = 14.9346 ARS
11 Nis 2025 1 ARS = 0.067 GMD 1 GMD = 14.9155 ARS
12 Nis 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0215 ARS
13 Nis 2025 1 ARS = 0.0666 GMD 1 GMD = 15.0225 ARS
14 Nis 2025 1 ARS = 0.0665 GMD 1 GMD = 15.0358 ARS
15 Nis 2025 1 ARS = 0.0598 GMD 1 GMD = 16.7315 ARS
16 Nis 2025 1 ARS = 0.0602 GMD 1 GMD = 16.6161 ARS
17 Nis 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9169 ARS
18 Nis 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9163 ARS
19 Nis 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9148 ARS
20 Nis 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9148 ARS
21 Nis 2025 1 ARS = 0.0628 GMD 1 GMD = 15.9163 ARS
22 Nis 2025 1 ARS = 0.0654 GMD 1 GMD = 15.2792 ARS
23 Nis 2025 1 ARS = 0.0644 GMD 1 GMD = 15.5348 ARS
24 Nis 2025 1 ARS = 0.0615 GMD 1 GMD = 16.272 ARS
25 Nis 2025 1 ARS = 0.0609 GMD 1 GMD = 16.4282 ARS
26 Nis 2025 1 ARS = 0.0619 GMD 1 GMD = 16.1622 ARS
27 Nis 2025 1 ARS = 0.0619 GMD 1 GMD = 16.1622 ARS
28 Nis 2025 1 ARS = 0.0616 GMD 1 GMD = 16.233 ARS
29 Nis 2025 1 ARS = 0.0603 GMD 1 GMD = 16.5923 ARS
30 Nis 2025 1 ARS = 0.0614 GMD 1 GMD = 16.2937 ARS

May 2025

TarihARS-GMDGMD-ARS
01 May 2025 1 ARS = 0.0612 GMD 1 GMD = 16.3357 ARS
02 May 2025 1 ARS = 0.061 GMD 1 GMD = 16.3988 ARS
03 May 2025 1 ARS = 0.061 GMD 1 GMD = 16.3911 ARS
04 May 2025 1 ARS = 0.0608 GMD 1 GMD = 16.44 ARS
05 May 2025 1 ARS = 0.061 GMD 1 GMD = 16.4006 ARS
06 May 2025 1 ARS = 0.0595 GMD 1 GMD = 16.8111 ARS
07 May 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8309 ARS
08 May 2025 1 ARS = 0.0624 GMD 1 GMD = 16.0139 ARS
09 May 2025 1 ARS = 0.0643 GMD 1 GMD = 15.5588 ARS
10 May 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7597 ARS
11 May 2025 1 ARS = 0.0643 GMD 1 GMD = 15.5467 ARS
12 May 2025 1 ARS = 0.0634 GMD 1 GMD = 15.768 ARS
13 May 2025 1 ARS = 0.0632 GMD 1 GMD = 15.8128 ARS
14 May 2025 1 ARS = 0.064 GMD 1 GMD = 15.624 ARS
15 May 2025 1 ARS = 0.0641 GMD 1 GMD = 15.6075 ARS
16 May 2025 1 ARS = 0.0633 GMD 1 GMD = 15.8055 ARS
17 May 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7467 ARS
18 May 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7467 ARS
19 May 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7559 ARS
20 May 2025 1 ARS = 0.0637 GMD 1 GMD = 15.704 ARS
21 May 2025 1 ARS = 0.0634 GMD 1 GMD = 15.7656 ARS
22 May 2025 1 ARS = 0.0629 GMD 1 GMD = 15.9107 ARS
23 May 2025 1 ARS = 0.0634 GMD 1 GMD = 15.7795 ARS
24 May 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7549 ARS
25 May 2025 1 ARS = 0.0635 GMD 1 GMD = 15.7549 ARS
26 May 2025 1 ARS = 0.0636 GMD 1 GMD = 15.7221 ARS
27 May 2025 1 ARS = 0.063 GMD 1 GMD = 15.8818 ARS
28 May 2025 1 ARS = 0.0623 GMD 1 GMD = 16.0625 ARS
29 May 2025 1 ARS = 0.0621 GMD 1 GMD = 16.1148 ARS
30 May 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4446 ARS
31 May 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4391 ARS

Jun 2025

TarihARS-GMDGMD-ARS
01 Haz 2025 1 ARS = 0.0609 GMD 1 GMD = 16.4127 ARS
02 Haz 2025 1 ARS = 0.0606 GMD 1 GMD = 16.5136 ARS
03 Haz 2025 1 ARS = 0.061 GMD 1 GMD = 16.4006 ARS
04 Haz 2025 1 ARS = 0.0608 GMD 1 GMD = 16.4481 ARS
05 Haz 2025 1 ARS = 0.0591 GMD 1 GMD = 16.9321 ARS
06 Haz 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8432 ARS
07 Haz 2025 1 ARS = 0.0601 GMD 1 GMD = 16.6265 ARS
08 Haz 2025 1 ARS = 0.0601 GMD 1 GMD = 16.6265 ARS
09 Haz 2025 1 ARS = 0.0599 GMD 1 GMD = 16.69 ARS
10 Haz 2025 1 ARS = 0.0603 GMD 1 GMD = 16.5778 ARS
11 Haz 2025 1 ARS = 0.0594 GMD 1 GMD = 16.8478 ARS
12 Haz 2025 1 ARS = 0.0596 GMD 1 GMD = 16.7658 ARS
13 Haz 2025 1 ARS = 0.0595 GMD 1 GMD = 16.7963 ARS
14 Haz 2025 1 ARS = 0.0598 GMD 1 GMD = 16.7278 ARS
15 Haz 2025 1 ARS = 0.0598 GMD 1 GMD = 16.7278 ARS

ARS-GMD ve GMD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Gambiya Dalaşı (GMD), Gambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Gambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats