> ARS-FKP ve FKP-ARS döviz kurları - 2025

ARS-FKP ve FKP-ARS döviz kurları - 2025

ARS-FKP ve FKP-ARS döviz kurları

2025 yılı için ARS-FKP ve FKP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0007 FKP

1 FKP = 1408,2367 ARS

1Y 2Y 3Y

ARS'den FKP'yeFKP'den ARS'E

Jan 2025

Tarih	ARS-FKP	FKP-ARS
01 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.7723 ARS
02 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1301.8225 ARS
03 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1302.7194 ARS
04 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
05 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6957 ARS
06 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1303.6595 ARS
07 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1306.5517 ARS
08 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.2144 ARS
09 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.8142 ARS
10 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1309.1282 ARS
11 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
12 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1307.6408 ARS
13 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1255.5121 ARS
14 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1262.1425 ARS
15 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.0788 ARS
16 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1263.7106 ARS
17 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8818 ARS
18 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1260.4998 ARS
19 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.2432 ARS
20 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1264.8759 ARS
21 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.6953 ARS
22 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3274 ARS
23 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.9954 ARS
24 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1271.2869 ARS
25 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1269.2022 ARS
26 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1268.9079 ARS
27 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1270.3635 ARS
28 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.5077 ARS
29 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1275.2571 ARS
30 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4287 ARS
31 Oca 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.4035 ARS

Feb 2025

Tarih	ARS-FKP	FKP-ARS
01 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.0459 ARS
02 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1278.0768 ARS
03 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1276.163 ARS
04 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0091 ARS
05 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.2575 ARS
06 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6031 ARS
07 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.6093 ARS
08 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
09 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1285.4341 ARS
10 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1279.0771 ARS
11 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1282.1881 ARS
12 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1281.7344 ARS
13 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.4632 ARS
14 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.6196 ARS
15 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1313.452 ARS
16 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1311.2947 ARS
17 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1314.2912 ARS
18 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1335.881 ARS
19 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1334.2891 ARS
20 Şub 2025	1 ARS = 0.0008 FKP	1 FKP = 1330.8427 ARS
21 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.6484 ARS
22 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.4267 ARS
23 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.2742 ARS
24 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1337.1194 ARS
25 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1339.912 ARS
26 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1341.681 ARS
27 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1346.9986 ARS
28 Şub 2025	1 ARS = 0.0007 FKP	1 FKP = 1340.6005 ARS

Mar 2025

Tarih	ARS-FKP	FKP-ARS
01 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.5644 ARS
02 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1537 ARS
03 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1338.1512 ARS
04 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1351.8702 ARS
05 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1353.6488 ARS
06 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1367.8498 ARS
07 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5465 ARS
08 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.3042 ARS
09 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2081 ARS
10 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1375.2266 ARS
11 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6919 ARS
12 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.4067 ARS
13 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9655 ARS
14 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.3646 ARS
15 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.0817 ARS
16 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1376.114 ARS
17 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.5421 ARS
18 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.245 ARS
19 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.0286 ARS
20 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0099 ARS
21 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.3998 ARS
22 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1370.0532 ARS
23 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1372.2286 ARS
24 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1381.9067 ARS
25 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1379.6767 ARS
26 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1387.2556 ARS
27 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1380.5135 ARS
28 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1388.6059 ARS
29 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.5924 ARS
30 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1371.7963 ARS
31 Mar 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.0441 ARS

Apr 2025

Tarih	ARS-FKP	FKP-ARS
01 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1390.1011 ARS
02 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1383.2257 ARS
03 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.0019 ARS
04 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1408.851 ARS
05 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.7899 ARS
06 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1395.7345 ARS
07 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1386.1942 ARS
08 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1368.5062 ARS
09 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1373.2382 ARS
10 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1374.6141 ARS
11 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1392.8102 ARS
12 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1401.6141 ARS
13 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1405.0342 ARS
14 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1403.012 ARS
15 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1575.9901 ARS
16 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1584.1543 ARS
17 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1507.3155 ARS
18 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1508.4524 ARS
19 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1510.9303 ARS
20 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1511.9329 ARS
21 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.463 ARS
22 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1461.909 ARS
23 Nis 2025	1 ARS = 0.0007 FKP	1 FKP = 1475.4302 ARS
24 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1542.4874 ARS
25 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1562.5371 ARS
26 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1551.1057 ARS
27 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1549.4088 ARS
28 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.1156 ARS
29 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1577.763 ARS
30 Nis 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.839 ARS

May 2025

Tarih	ARS-FKP	FKP-ARS
01 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1558.0617 ARS
02 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.4754 ARS
03 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.5653 ARS
04 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1560.1184 ARS
05 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1556.8305 ARS
06 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.4888 ARS
07 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3896 ARS
08 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.0513 ARS
09 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1477.8127 ARS
10 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1500.3346 ARS
11 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1478.8823 ARS
12 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1499.7632 ARS
13 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1491.2431 ARS
14 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1493.6315 ARS
15 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1504.9043 ARS
16 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1512.4428 ARS
17 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1513.5211 ARS
18 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.3861 ARS
19 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1516.69 ARS
20 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1520.4289 ARS
21 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1528.4693 ARS
22 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1540.1827 ARS
23 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1525.2248 ARS
24 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1532.3254 ARS
25 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1534.8108 ARS
26 May 2025	1 ARS = 0.0007 FKP	1 FKP = 1527.948 ARS
27 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1550.81 ARS
28 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.5338 ARS
29 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1561.7032 ARS
30 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1596.8896 ARS
31 May 2025	1 ARS = 0.0006 FKP	1 FKP = 1594.0242 ARS

Jun 2025

Tarih	ARS-FKP	FKP-ARS
01 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1590.3181 ARS
02 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.3182 ARS
03 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1599.7541 ARS
04 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1601.1376 ARS
05 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1608.0172 ARS
06 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1612.8548 ARS
07 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1597.3229 ARS
08 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1598.3128 ARS
09 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1603.5408 ARS
10 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1607.673 ARS
11 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1604.2607 ARS
12 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1602.2553 ARS
13 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1609.3736 ARS
14 Haz 2025	1 ARS = 0.0006 FKP	1 FKP = 1605.2986 ARS

ARS-FKP ve FKP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Falkland Adası Pound (FKP), Falkland Islands ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Falkland Islands'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler