currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-EUR ve EUR-ARS döviz kurları - 2025

ARS-EUR ve EUR-ARS döviz kurları - 2025

ARS-EUR ve EUR-ARS döviz kurları

2025 yılı için ARS-EUR ve EUR-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,0008 EUR
1 EUR = 1186,2249 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-EUREUR-ARS
01 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.8035 ARS
02 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.6083 ARS
03 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.6973 ARS
04 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
05 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1064.8717 ARS
06 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.6912 ARS
07 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1075.1379 ARS
08 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.4477 ARS
09 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1066.9854 ARS
10 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1068.4973 ARS
11 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
12 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1062.0188 ARS
13 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1057.2768 ARS
14 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1065.7393 ARS
15 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1071.5885 ARS
16 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.1619 ARS
17 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1072.6337 ARS
18 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1070.845 ARS
19 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1074.0251 ARS
20 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1073.6988 ARS
21 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1082.8406 ARS
22 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.4575 ARS
23 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1089.4947 ARS
24 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.0227 ARS
25 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.9449 ARS
26 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.6904 ARS
27 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1099.7409 ARS
28 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1094.7631 ARS
29 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1092.6416 ARS
30 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.3416 ARS
31 Oca 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.4948 ARS

Feb 2025

TarihARS-EUREUR-ARS
01 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1088.9941 ARS
02 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.7274 ARS
03 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1079.4744 ARS
04 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1087.7704 ARS
05 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.4558 ARS
06 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1091.7714 ARS
07 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.4018 ARS
08 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
09 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1093.8337 ARS
10 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1086.8856 ARS
11 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1090.5087 ARS
12 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1095.087 ARS
13 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1097.2692 ARS
14 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.5666 ARS
15 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.0793 ARS
16 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.2594 ARS
17 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.486 ARS
18 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.6003 ARS
19 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.2756 ARS
20 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.0186 ARS
21 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4558 ARS
22 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1106.9159 ARS
23 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1108.4657 ARS
24 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1107.2485 ARS
25 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.2328 ARS
26 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.7339 ARS
27 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1112.0281 ARS
28 Şub 2025 1 ARS = 0.0009 EUR 1 EUR = 1105.4029 ARS

Mar 2025

TarihARS-EUREUR-ARS
01 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1103.5593 ARS
02 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1104.306 ARS
03 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1113.7044 ARS
04 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1122.2104 ARS
05 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1137.6268 ARS
06 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1148.5233 ARS
07 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.8807 ARS
08 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.0645 ARS
09 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.9838 ARS
10 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.5866 ARS
11 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2601 ARS
12 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.248 ARS
13 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3036 ARS
14 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.2526 ARS
15 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1160.279 ARS
16 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.9906 ARS
17 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1161.3192 ARS
18 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1163.9828 ARS
19 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1165.3065 ARS
20 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.2705 ARS
21 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.3582 ARS
22 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
23 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4768 ARS
24 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.0705 ARS
25 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.8131 ARS
26 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.9835 ARS
27 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1155.4249 ARS
28 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1154.8966 ARS
29 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
30 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1153.7287 ARS
31 Mar 2025 1 ARS = 0.0009 EUR 1 EUR = 1158.6636 ARS

Apr 2025

TarihARS-EUREUR-ARS
01 Nis 2025 1 ARS = 0.0009 EUR 1 EUR = 1157.5414 ARS
02 Nis 2025 1 ARS = 0.0009 EUR 1 EUR = 1159.1653 ARS
03 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.8304 ARS
04 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1189.073 ARS
05 Nis 2025 1 ARS = 0.0009 EUR 1 EUR = 1175.7135 ARS
06 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1184.765 ARS
07 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1177.6496 ARS
08 Nis 2025 1 ARS = 0.0009 EUR 1 EUR = 1176.0587 ARS
09 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1188.0296 ARS
10 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1192.365 ARS
11 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1223.3122 ARS
12 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1220.1373 ARS
13 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1220.1373 ARS
14 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1225.9603 ARS
15 Nis 2025 1 ARS = 0.0007 EUR 1 EUR = 1353.703 ARS
16 Nis 2025 1 ARS = 0.0007 EUR 1 EUR = 1362.3014 ARS
17 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1292.9632 ARS
18 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
19 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
20 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
21 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1294.1405 ARS
22 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1254.7989 ARS
23 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1258.9758 ARS
24 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1323.1164 ARS
25 Nis 2025 1 ARS = 0.0007 EUR 1 EUR = 1334.4223 ARS
26 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1326.7351 ARS
27 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1322.5939 ARS
28 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1327.7152 ARS
29 Nis 2025 1 ARS = 0.0007 EUR 1 EUR = 1340.0588 ARS
30 Nis 2025 1 ARS = 0.0008 EUR 1 EUR = 1325.2459 ARS

May 2025

TarihARS-EUREUR-ARS
01 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1323.416 ARS
02 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1329.5179 ARS
03 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1324.5452 ARS
04 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1328.5016 ARS
05 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1330.0843 ARS
06 May 2025 1 ARS = 0.0007 EUR 1 EUR = 1361.7603 ARS
07 May 2025 1 ARS = 0.0007 EUR 1 EUR = 1358.0335 ARS
08 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1292.9789 ARS
09 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1252.0132 ARS
10 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1268.1458 ARS
11 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1251.0043 ARS
12 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1251.7219 ARS
13 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1256.074 ARS
14 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1262.1874 ARS
15 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1265.6562 ARS
16 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1274.5431 ARS
17 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1274.4922 ARS
18 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1274.4922 ARS
19 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1287.8655 ARS
20 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1280.3304 ARS
21 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1295.0323 ARS
22 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1295.326 ARS
23 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1290.4348 ARS
24 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1289.7675 ARS
25 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1289.7675 ARS
26 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1287.7668 ARS
27 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1297.5054 ARS
28 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1309.56 ARS
29 May 2025 1 ARS = 0.0008 EUR 1 EUR = 1309.0118 ARS
30 May 2025 1 ARS = 0.0007 EUR 1 EUR = 1342.4699 ARS
31 May 2025 1 ARS = 0.0007 EUR 1 EUR = 1343.12 ARS

Jun 2025

TarihARS-EUREUR-ARS
01 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1340.9642 ARS
02 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1357.8074 ARS
03 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1344.9741 ARS
04 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1348.2539 ARS
05 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1354.3637 ARS
06 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1356.7415 ARS
07 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1346.2781 ARS
08 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1346.2781 ARS
09 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1351.9806 ARS
10 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1355.5079 ARS
11 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1357.3602 ARS
12 Haz 2025 1 ARS = 0.0007 EUR 1 EUR = 1361.877 ARS

ARS-EUR ve EUR-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Euro (EUR), Europe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Europe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats