currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-ERN ve ERN-ARS döviz kurları - 2026

ARS-ERN ve ERN-ARS döviz kurları - 2026

ARS-ERN ve ERN-ARS döviz kurları

2026 yılı için ARS-ERN ve ERN-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0107 ERN
1 ERN = 93,8204 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-ERNERN-ARS
01 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 96.7663 ARS
02 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 97.1679 ARS
03 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
04 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3167 ARS
05 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 98.3171 ARS
06 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 97.9825 ARS
07 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8121 ARS
08 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 97.3663 ARS
09 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 97.5658 ARS
10 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
11 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 97.52 ARS
12 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 97.6542 ARS
13 Oca 2026 1 ARS = 0.0102 ERN 1 ERN = 97.8338 ARS
14 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 97.2355 ARS
15 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8998 ARS
16 Oca 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1321 ARS
17 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
18 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3003 ARS
19 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2984 ARS
20 Oca 2026 1 ARS = 0.0104 ERN 1 ERN = 95.7329 ARS
21 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6183 ARS
22 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3337 ARS
23 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.2833 ARS
24 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
25 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6336 ARS
26 Oca 2026 1 ARS = 0.0105 ERN 1 ERN = 95.6341 ARS
27 Oca 2026 1 ARS = 0.0104 ERN 1 ERN = 95.8508 ARS
28 Oca 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1825 ARS
29 Oca 2026 1 ARS = 0.0104 ERN 1 ERN = 96.3 ARS
30 Oca 2026 1 ARS = 0.0104 ERN 1 ERN = 96.2722 ARS
31 Oca 2026 1 ARS = 0.0103 ERN 1 ERN = 96.947 ARS

Feb 2026

TarihARS-ERNERN-ARS
01 Şub 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4667 ARS
02 Şub 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4663 ARS
03 Şub 2026 1 ARS = 0.0103 ERN 1 ERN = 96.8016 ARS
04 Şub 2026 1 ARS = 0.0104 ERN 1 ERN = 96.4683 ARS
05 Şub 2026 1 ARS = 0.0104 ERN 1 ERN = 96.5154 ARS
06 Şub 2026 1 ARS = 0.0104 ERN 1 ERN = 96.1521 ARS
07 Şub 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
08 Şub 2026 1 ARS = 0.0105 ERN 1 ERN = 95.4527 ARS
09 Şub 2026 1 ARS = 0.0105 ERN 1 ERN = 95.3924 ARS
10 Şub 2026 1 ARS = 0.0106 ERN 1 ERN = 94.4667 ARS
11 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.5992 ARS
12 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.6306 ARS
13 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
14 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
15 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2834 ARS
16 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2837 ARS
17 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2841 ARS
18 Şub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8996 ARS
19 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1333 ARS
20 Şub 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7004 ARS
21 Şub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
22 Şub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7167 ARS
23 Şub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7125 ARS
24 Şub 2026 1 ARS = 0.011 ERN 1 ERN = 91.2852 ARS
25 Şub 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9822 ARS
26 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1675 ARS
27 Şub 2026 1 ARS = 0.0106 ERN 1 ERN = 93.8988 ARS
28 Şub 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS

Mar 2026

TarihARS-ERNERN-ARS
01 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1334 ARS
02 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1381 ARS
03 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.9317 ARS
04 Mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3353 ARS
05 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4257 ARS
06 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.8333 ARS
07 Mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
08 Mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3669 ARS
09 Mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.6663 ARS
10 Mar 2026 1 ARS = 0.0106 ERN 1 ERN = 94.3862 ARS
11 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.3008 ARS
12 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0337 ARS
13 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0723 ARS
14 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
15 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2167 ARS
16 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2236 ARS
17 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0976 ARS
18 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0841 ARS
19 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4346 ARS
20 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 93.0032 ARS
21 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
22 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7669 ARS
23 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7615 ARS
24 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1383 ARS
25 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1593 ARS
26 Mar 2026 1 ARS = 0.0109 ERN 1 ERN = 91.7841 ARS
27 Mar 2026 1 ARS = 0.011 ERN 1 ERN = 91.2035 ARS
28 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.266 ARS
29 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3669 ARS
30 Mar 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3614 ARS
31 Mar 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2179 ARS

Apr 2026

TarihARS-ERNERN-ARS
01 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1657 ARS
02 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7825 ARS
03 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6529 ARS
04 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
05 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.428 ARS
06 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.364 ARS
07 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8833 ARS
08 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8694 ARS
09 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.4671 ARS
10 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 92.1333 ARS
11 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 91.4147 ARS
12 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 91.9949 ARS
13 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 91.3814 ARS
14 Nis 2026 1 ARS = 0.0111 ERN 1 ERN = 90.3178 ARS
15 Nis 2026 1 ARS = 0.011 ERN 1 ERN = 91.0663 ARS
16 Nis 2026 1 ARS = 0.011 ERN 1 ERN = 90.5628 ARS
17 Nis 2026 1 ARS = 0.0111 ERN 1 ERN = 90.4201 ARS
18 Nis 2026 1 ARS = 0.011 ERN 1 ERN = 90.5702 ARS
19 Nis 2026 1 ARS = 0.011 ERN 1 ERN = 91.2542 ARS
20 Nis 2026 1 ARS = 0.011 ERN 1 ERN = 90.986 ARS
21 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 91.785 ARS
22 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 91.6496 ARS
23 Nis 2026 1 ARS = 0.0109 ERN 1 ERN = 91.8996 ARS
24 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8488 ARS
25 Nis 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1481 ARS
26 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6975 ARS
27 Nis 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2353 ARS
28 Nis 2026 1 ARS = 0.0106 ERN 1 ERN = 94.4325 ARS
29 Nis 2026 1 ARS = 0.0107 ERN 1 ERN = 93.6508 ARS
30 Nis 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7321 ARS

May 2026

TarihARS-ERNERN-ARS
01 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6328 ARS
02 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8611 ARS
03 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8611 ARS
04 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8341 ARS
05 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4555 ARS
06 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8484 ARS
07 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.5155 ARS
08 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0337 ARS
09 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2437 ARS
10 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2437 ARS
11 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.1992 ARS
12 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8829 ARS
13 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.3337 ARS
14 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8 ARS
15 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.7865 ARS
16 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8841 ARS
17 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.8841 ARS
18 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.9998 ARS
19 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.0641 ARS
20 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.2376 ARS
21 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.15 ARS
22 May 2026 1 ARS = 0.0108 ERN 1 ERN = 92.6472 ARS
23 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.7069 ARS
24 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.7069 ARS
25 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.4005 ARS
26 May 2026 1 ARS = 0.0107 ERN 1 ERN = 93.386 ARS
27 May 2026 1 ARS = 0.0106 ERN 1 ERN = 94.035 ARS
28 May 2026 1 ARS = 0.0106 ERN 1 ERN = 94.1494 ARS
29 May 2026 1 ARS = 0.0106 ERN 1 ERN = 93.9671 ARS

ARS-ERN ve ERN-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats