> ARS-ERN ve ERN-ARS döviz kurları - 2025

ARS-ERN ve ERN-ARS döviz kurları - 2025

ARS-ERN ve ERN-ARS döviz kurları

2025 yılı için ARS-ERN ve ERN-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0137 ERN

1 ERN = 72,9597 ARS

1Y 2Y 3Y

ARS'den ERN'yeERN'den ARS'E

Jan 2025

Tarih	ARS-ERN	ERN-ARS
01 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.732 ARS
02 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.7347 ARS
03 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.782 ARS
04 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
05 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8336 ARS
06 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.8317 ARS
07 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 68.9844 ARS
08 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0193 ARS
09 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 69.051 ARS
10 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1204 ARS
11 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
12 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 69.0419 ARS
13 Oca 2025	1 ARS = 0.0145 ERN	1 ERN = 69.1163 ARS
14 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.299 ARS
15 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.3503 ARS
16 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.385 ARS
17 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4493 ARS
18 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.2087 ARS
19 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.4143 ARS
20 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.449 ARS
21 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7136 ARS
22 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7483 ARS
23 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 69.785 ARS
24 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 69.801 ARS
25 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 69.6866 ARS
26 Oca 2025	1 ARS = 0.0144 ERN	1 ERN = 69.6704 ARS
27 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 69.7503 ARS
28 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0327 ARS
29 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 70.019 ARS
30 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0833 ARS
31 Oca 2025	1 ARS = 0.0143 ERN	1 ERN = 70.082 ARS

Feb 2025

Tarih	ARS-ERN	ERN-ARS
01 Şub 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0623 ARS
02 Şub 2025	1 ARS = 0.0143 ERN	1 ERN = 70.1738 ARS
03 Şub 2025	1 ARS = 0.0143 ERN	1 ERN = 70.0687 ARS
04 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.225 ARS
05 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2386 ARS
06 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2577 ARS
07 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.258 ARS
08 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
09 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5778 ARS
10 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2287 ARS
11 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3996 ARS
12 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3747 ARS
13 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4249 ARS
14 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4333 ARS
15 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.3707 ARS
16 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.2551 ARS
17 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.4157 ARS
18 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6247 ARS
19 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5423 ARS
20 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5753 ARS
21 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.592 ARS
22 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5182 ARS
23 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.617 ARS
24 Şub 2025	1 ARS = 0.0142 ERN	1 ERN = 70.5587 ARS
25 Şub 2025	1 ARS = 0.0141 ERN	1 ERN = 70.6754 ARS
26 Şub 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7087 ARS
27 Şub 2025	1 ARS = 0.0141 ERN	1 ERN = 70.7417 ARS
28 Şub 2025	1 ARS = 0.0141 ERN	1 ERN = 70.783 ARS

Mar 2025

Tarih	ARS-ERN	ERN-ARS
01 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.889 ARS
02 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.937 ARS
03 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9211 ARS
04 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9143 ARS
05 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.917 ARS
06 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.914 ARS
07 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9087 ARS
08 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9984 ARS
09 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9934 ARS
10 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9882 ARS
11 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0221 ARS
12 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0355 ARS
13 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0534 ARS
14 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0914 ARS
15 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8196 ARS
16 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.9241 ARS
17 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 71.0747 ARS
18 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.1779 ARS
19 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2061 ARS
20 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2657 ARS
21 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2497 ARS
22 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
23 Mar 2025	1 ARS = 0.0141 ERN	1 ERN = 70.8192 ARS
24 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.2397 ARS
25 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.237 ARS
26 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4336 ARS
27 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4176 ARS
28 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.4153 ARS
29 Mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
30 Mar 2025	1 ARS = 0.0142 ERN	1 ERN = 70.6582 ARS
31 Mar 2025	1 ARS = 0.014 ERN	1 ERN = 71.3833 ARS

Apr 2025

Tarih	ARS-ERN	ERN-ARS
01 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.5411 ARS
02 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.5336 ARS
03 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.5227 ARS
04 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.6337 ARS
05 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.5187 ARS
06 Nis 2025	1 ARS = 0.0139 ERN	1 ERN = 72.0693 ARS
07 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.5699 ARS
08 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.6804 ARS
09 Nis 2025	1 ARS = 0.0139 ERN	1 ERN = 71.717 ARS
10 Nis 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7593 ARS
11 Nis 2025	1 ARS = 0.0139 ERN	1 ERN = 71.7587 ARS
12 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
13 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.6061 ARS
14 Nis 2025	1 ARS = 0.014 ERN	1 ERN = 71.6704 ARS
15 Nis 2025	1 ARS = 0.0125 ERN	1 ERN = 79.7507 ARS
16 Nis 2025	1 ARS = 0.0125 ERN	1 ERN = 79.8876 ARS
17 Nis 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
18 Nis 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
19 Nis 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
20 Nis 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
21 Nis 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8647 ARS
22 Nis 2025	1 ARS = 0.0137 ERN	1 ERN = 72.8327 ARS
23 Nis 2025	1 ARS = 0.0136 ERN	1 ERN = 73.5317 ARS
24 Nis 2025	1 ARS = 0.0129 ERN	1 ERN = 77.5677 ARS
25 Nis 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3003 ARS
26 Nis 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
27 Nis 2025	1 ARS = 0.0129 ERN	1 ERN = 77.579 ARS
28 Nis 2025	1 ARS = 0.0128 ERN	1 ERN = 77.9187 ARS
29 Nis 2025	1 ARS = 0.0127 ERN	1 ERN = 78.5364 ARS
30 Nis 2025	1 ARS = 0.0129 ERN	1 ERN = 77.6674 ARS

May 2025

Tarih	ARS-ERN	ERN-ARS
01 May 2025	1 ARS = 0.0128 ERN	1 ERN = 77.8681 ARS
02 May 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1761 ARS
03 May 2025	1 ARS = 0.0128 ERN	1 ERN = 78.135 ARS
04 May 2025	1 ARS = 0.0128 ERN	1 ERN = 78.3683 ARS
05 May 2025	1 ARS = 0.0128 ERN	1 ERN = 78.1837 ARS
06 May 2025	1 ARS = 0.0125 ERN	1 ERN = 80.1337 ARS
07 May 2025	1 ARS = 0.0126 ERN	1 ERN = 79.6663 ARS
08 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3327 ARS
09 May 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1663 ARS
10 May 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1253 ARS
11 May 2025	1 ARS = 0.0135 ERN	1 ERN = 74.1098 ARS
12 May 2025	1 ARS = 0.0133 ERN	1 ERN = 75.1646 ARS
13 May 2025	1 ARS = 0.0133 ERN	1 ERN = 75.369 ARS
14 May 2025	1 ARS = 0.0133 ERN	1 ERN = 74.995 ARS
15 May 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4327 ARS
16 May 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8663 ARS
17 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
18 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.113 ARS
19 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.1657 ARS
20 May 2025	1 ARS = 0.0132 ERN	1 ERN = 75.8997 ARS
21 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2 ARS
22 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.3711 ARS
23 May 2025	1 ARS = 0.0132 ERN	1 ERN = 75.7421 ARS
24 May 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
25 May 2025	1 ARS = 0.0132 ERN	1 ERN = 75.6237 ARS
26 May 2025	1 ARS = 0.0133 ERN	1 ERN = 75.4657 ARS
27 May 2025	1 ARS = 0.0131 ERN	1 ERN = 76.2323 ARS
28 May 2025	1 ARS = 0.013 ERN	1 ERN = 77.1003 ARS
29 May 2025	1 ARS = 0.0129 ERN	1 ERN = 77.3503 ARS
30 May 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9341 ARS
31 May 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9079 ARS

Jun 2025

Tarih	ARS-ERN	ERN-ARS
01 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7812 ARS
02 Haz 2025	1 ARS = 0.0126 ERN	1 ERN = 79.2656 ARS
03 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7222 ARS
04 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.951 ARS
05 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0167 ARS
06 Haz 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1663 ARS
07 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
08 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.699 ARS
09 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.999 ARS
10 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 79.0198 ARS
11 Haz 2025	1 ARS = 0.0126 ERN	1 ERN = 79.1816 ARS
12 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7997 ARS
13 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.9656 ARS
14 Haz 2025	1 ARS = 0.0127 ERN	1 ERN = 78.7657 ARS

ARS-ERN ve ERN-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Eritre Nakfası (ERN), Eritre ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Eritre'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler