currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-EGP ve EGP-ARS döviz kurları - 2026

ARS-EGP ve EGP-ARS döviz kurları - 2026

ARS-EGP ve EGP-ARS döviz kurları

2026 yılı için ARS-EGP ve EGP-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0358 EGP
1 EGP = 27,9024 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-EGPEGP-ARS
01 Oca 2026 1 ARS = 0.0329 EGP 1 EGP = 30.4247 ARS
02 Oca 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5569 ARS
03 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
04 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8656 ARS
05 Oca 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1543 ARS
06 Oca 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0951 ARS
07 Oca 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0505 ARS
08 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.9 ARS
09 Oca 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9859 ARS
10 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
11 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8641 ARS
12 Oca 2026 1 ARS = 0.0322 EGP 1 EGP = 31.0602 ARS
13 Oca 2026 1 ARS = 0.0321 EGP 1 EGP = 31.1593 ARS
14 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.837 ARS
15 Oca 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7289 ARS
16 Oca 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5259 ARS
17 Oca 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
18 Oca 2026 1 ARS = 0.0329 EGP 1 EGP = 30.3504 ARS
19 Oca 2026 1 ARS = 0.0332 EGP 1 EGP = 30.1343 ARS
20 Oca 2026 1 ARS = 0.033 EGP 1 EGP = 30.2651 ARS
21 Oca 2026 1 ARS = 0.033 EGP 1 EGP = 30.2807 ARS
22 Oca 2026 1 ARS = 0.033 EGP 1 EGP = 30.321 ARS
23 Oca 2026 1 ARS = 0.033 EGP 1 EGP = 30.3159 ARS
24 Oca 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
25 Oca 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4545 ARS
26 Oca 2026 1 ARS = 0.0328 EGP 1 EGP = 30.4936 ARS
27 Oca 2026 1 ARS = 0.0327 EGP 1 EGP = 30.5734 ARS
28 Oca 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7774 ARS
29 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8459 ARS
30 Oca 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7751 ARS
31 Oca 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8355 ARS

Feb 2026

TarihARS-EGPEGP-ARS
01 Şub 2026 1 ARS = 0.0326 EGP 1 EGP = 30.6827 ARS
02 Şub 2026 1 ARS = 0.0325 EGP 1 EGP = 30.7341 ARS
03 Şub 2026 1 ARS = 0.0323 EGP 1 EGP = 30.9252 ARS
04 Şub 2026 1 ARS = 0.0324 EGP 1 EGP = 30.8402 ARS
05 Şub 2026 1 ARS = 0.0325 EGP 1 EGP = 30.8153 ARS
06 Şub 2026 1 ARS = 0.0325 EGP 1 EGP = 30.778 ARS
07 Şub 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
08 Şub 2026 1 ARS = 0.0326 EGP 1 EGP = 30.639 ARS
09 Şub 2026 1 ARS = 0.0328 EGP 1 EGP = 30.5032 ARS
10 Şub 2026 1 ARS = 0.0331 EGP 1 EGP = 30.2542 ARS
11 Şub 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9658 ARS
12 Şub 2026 1 ARS = 0.0333 EGP 1 EGP = 29.9911 ARS
13 Şub 2026 1 ARS = 0.0335 EGP 1 EGP = 29.8195 ARS
14 Şub 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
15 Şub 2026 1 ARS = 0.0333 EGP 1 EGP = 30.0166 ARS
16 Şub 2026 1 ARS = 0.0334 EGP 1 EGP = 29.9197 ARS
17 Şub 2026 1 ARS = 0.0336 EGP 1 EGP = 29.7723 ARS
18 Şub 2026 1 ARS = 0.0337 EGP 1 EGP = 29.6653 ARS
19 Şub 2026 1 ARS = 0.0341 EGP 1 EGP = 29.364 ARS
20 Şub 2026 1 ARS = 0.0342 EGP 1 EGP = 29.2175 ARS
21 Şub 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
22 Şub 2026 1 ARS = 0.0346 EGP 1 EGP = 28.9431 ARS
23 Şub 2026 1 ARS = 0.0346 EGP 1 EGP = 28.8836 ARS
24 Şub 2026 1 ARS = 0.035 EGP 1 EGP = 28.5908 ARS
25 Şub 2026 1 ARS = 0.0347 EGP 1 EGP = 28.8464 ARS
26 Şub 2026 1 ARS = 0.0343 EGP 1 EGP = 29.1553 ARS
27 Şub 2026 1 ARS = 0.034 EGP 1 EGP = 29.3734 ARS
28 Şub 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS

Mar 2026

TarihARS-EGPEGP-ARS
01 Mar 2026 1 ARS = 0.034 EGP 1 EGP = 29.4151 ARS
02 Mar 2026 1 ARS = 0.0352 EGP 1 EGP = 28.3813 ARS
03 Mar 2026 1 ARS = 0.0358 EGP 1 EGP = 27.9464 ARS
04 Mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1973 ARS
05 Mar 2026 1 ARS = 0.0357 EGP 1 EGP = 27.9732 ARS
06 Mar 2026 1 ARS = 0.0356 EGP 1 EGP = 28.0661 ARS
07 Mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
08 Mar 2026 1 ARS = 0.0355 EGP 1 EGP = 28.1399 ARS
09 Mar 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9491 ARS
10 Mar 2026 1 ARS = 0.0367 EGP 1 EGP = 27.2616 ARS
11 Mar 2026 1 ARS = 0.0371 EGP 1 EGP = 26.9293 ARS
12 Mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6131 ARS
13 Mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6106 ARS
14 Mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
15 Mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7801 ARS
16 Mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6929 ARS
17 Mar 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7264 ARS
18 Mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6761 ARS
19 Mar 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8228 ARS
20 Mar 2026 1 ARS = 0.0374 EGP 1 EGP = 26.7047 ARS
21 Mar 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
22 Mar 2026 1 ARS = 0.0372 EGP 1 EGP = 26.8845 ARS
23 Mar 2026 1 ARS = 0.0375 EGP 1 EGP = 26.6359 ARS
24 Mar 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5353 ARS
25 Mar 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5815 ARS
26 Mar 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0511 ARS
27 Mar 2026 1 ARS = 0.0386 EGP 1 EGP = 25.9112 ARS
28 Mar 2026 1 ARS = 0.038 EGP 1 EGP = 26.2905 ARS
29 Mar 2026 1 ARS = 0.038 EGP 1 EGP = 26.3193 ARS
30 Mar 2026 1 ARS = 0.0394 EGP 1 EGP = 25.3981 ARS
31 Mar 2026 1 ARS = 0.039 EGP 1 EGP = 25.6163 ARS

Apr 2026

TarihARS-EGPEGP-ARS
01 Nis 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7854 ARS
02 Nis 2026 1 ARS = 0.0391 EGP 1 EGP = 25.5787 ARS
03 Nis 2026 1 ARS = 0.039 EGP 1 EGP = 25.6236 ARS
04 Nis 2026 1 ARS = 0.0392 EGP 1 EGP = 25.5162 ARS
05 Nis 2026 1 ARS = 0.0392 EGP 1 EGP = 25.5162 ARS
06 Nis 2026 1 ARS = 0.0392 EGP 1 EGP = 25.4981 ARS
07 Nis 2026 1 ARS = 0.0393 EGP 1 EGP = 25.4475 ARS
08 Nis 2026 1 ARS = 0.0383 EGP 1 EGP = 26.1004 ARS
09 Nis 2026 1 ARS = 0.0383 EGP 1 EGP = 26.1023 ARS
10 Nis 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0329 ARS
11 Nis 2026 1 ARS = 0.0387 EGP 1 EGP = 25.8192 ARS
12 Nis 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9831 ARS
13 Nis 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7948 ARS
14 Nis 2026 1 ARS = 0.0388 EGP 1 EGP = 25.7847 ARS
15 Nis 2026 1 ARS = 0.0382 EGP 1 EGP = 26.2068 ARS
16 Nis 2026 1 ARS = 0.0381 EGP 1 EGP = 26.2168 ARS
17 Nis 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1734 ARS
18 Nis 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1723 ARS
19 Nis 2026 1 ARS = 0.0379 EGP 1 EGP = 26.3821 ARS
20 Nis 2026 1 ARS = 0.038 EGP 1 EGP = 26.3295 ARS
21 Nis 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5879 ARS
22 Nis 2026 1 ARS = 0.0379 EGP 1 EGP = 26.4089 ARS
23 Nis 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5048 ARS
24 Nis 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4665 ARS
25 Nis 2026 1 ARS = 0.0376 EGP 1 EGP = 26.5771 ARS
26 Nis 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4681 ARS
27 Nis 2026 1 ARS = 0.0376 EGP 1 EGP = 26.6045 ARS
28 Nis 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8142 ARS
29 Nis 2026 1 ARS = 0.0377 EGP 1 EGP = 26.497 ARS
30 Nis 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9415 ARS

May 2026

TarihARS-EGPEGP-ARS
01 May 2026 1 ARS = 0.0385 EGP 1 EGP = 25.9668 ARS
02 May 2026 1 ARS = 0.0385 EGP 1 EGP = 25.968 ARS
03 May 2026 1 ARS = 0.0385 EGP 1 EGP = 25.968 ARS
04 May 2026 1 ARS = 0.0384 EGP 1 EGP = 26.0277 ARS
05 May 2026 1 ARS = 0.0383 EGP 1 EGP = 26.0948 ARS
06 May 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4286 ARS
07 May 2026 1 ARS = 0.038 EGP 1 EGP = 26.3251 ARS
08 May 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4695 ARS
09 May 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5175 ARS
10 May 2026 1 ARS = 0.0377 EGP 1 EGP = 26.5175 ARS
11 May 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4669 ARS
12 May 2026 1 ARS = 0.038 EGP 1 EGP = 26.3286 ARS
13 May 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1666 ARS
14 May 2026 1 ARS = 0.038 EGP 1 EGP = 26.3139 ARS
15 May 2026 1 ARS = 0.038 EGP 1 EGP = 26.3088 ARS
16 May 2026 1 ARS = 0.0379 EGP 1 EGP = 26.3703 ARS
17 May 2026 1 ARS = 0.0379 EGP 1 EGP = 26.3703 ARS
18 May 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1647 ARS
19 May 2026 1 ARS = 0.0381 EGP 1 EGP = 26.2795 ARS
20 May 2026 1 ARS = 0.0382 EGP 1 EGP = 26.1794 ARS
21 May 2026 1 ARS = 0.0379 EGP 1 EGP = 26.4029 ARS
22 May 2026 1 ARS = 0.0381 EGP 1 EGP = 26.2603 ARS
23 May 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4741 ARS
24 May 2026 1 ARS = 0.0378 EGP 1 EGP = 26.4741 ARS
25 May 2026 1 ARS = 0.0373 EGP 1 EGP = 26.7806 ARS
26 May 2026 1 ARS = 0.0373 EGP 1 EGP = 26.8226 ARS
27 May 2026 1 ARS = 0.037 EGP 1 EGP = 27.0121 ARS
28 May 2026 1 ARS = 0.037 EGP 1 EGP = 27.0437 ARS
29 May 2026 1 ARS = 0.037 EGP 1 EGP = 26.9944 ARS

ARS-EGP ve EGP-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Mısır Lirası (EGP), Mısır ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Mısır'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats