currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-DZD ve DZD-ARS döviz kurları - 2026

ARS-DZD ve DZD-ARS döviz kurları - 2026

ARS-DZD ve DZD-ARS döviz kurları

2026 yılı için ARS-DZD ve DZD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,0933 DZD
1 DZD = 10,7138 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-DZDDZD-ARS
01 Oca 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2028 ARS
02 Oca 2026 1 ARS = 0.089 DZD 1 DZD = 11.2342 ARS
03 Oca 2026 1 ARS = 0.0881 DZD 1 DZD = 11.3496 ARS
04 Oca 2026 1 ARS = 0.0881 DZD 1 DZD = 11.3496 ARS
05 Oca 2026 1 ARS = 0.0881 DZD 1 DZD = 11.351 ARS
06 Oca 2026 1 ARS = 0.0883 DZD 1 DZD = 11.325 ARS
07 Oca 2026 1 ARS = 0.0886 DZD 1 DZD = 11.2882 ARS
08 Oca 2026 1 ARS = 0.089 DZD 1 DZD = 11.236 ARS
09 Oca 2026 1 ARS = 0.0888 DZD 1 DZD = 11.2568 ARS
10 Oca 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2009 ARS
11 Oca 2026 1 ARS = 0.0893 DZD 1 DZD = 11.2009 ARS
12 Oca 2026 1 ARS = 0.0887 DZD 1 DZD = 11.2742 ARS
13 Oca 2026 1 ARS = 0.0886 DZD 1 DZD = 11.2837 ARS
14 Oca 2026 1 ARS = 0.0891 DZD 1 DZD = 11.2221 ARS
15 Oca 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1657 ARS
16 Oca 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0742 ARS
17 Oca 2026 1 ARS = 0.0909 DZD 1 DZD = 11.0033 ARS
18 Oca 2026 1 ARS = 0.0909 DZD 1 DZD = 11.0033 ARS
19 Oca 2026 1 ARS = 0.0911 DZD 1 DZD = 10.9812 ARS
20 Oca 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0692 ARS
21 Oca 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0526 ARS
22 Oca 2026 1 ARS = 0.0908 DZD 1 DZD = 11.0142 ARS
23 Oca 2026 1 ARS = 0.0907 DZD 1 DZD = 11.0203 ARS
24 Oca 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0765 ARS
25 Oca 2026 1 ARS = 0.0903 DZD 1 DZD = 11.0765 ARS
26 Oca 2026 1 ARS = 0.0901 DZD 1 DZD = 11.0935 ARS
27 Oca 2026 1 ARS = 0.0897 DZD 1 DZD = 11.1456 ARS
28 Oca 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1731 ARS
29 Oca 2026 1 ARS = 0.0894 DZD 1 DZD = 11.1856 ARS
30 Oca 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1631 ARS
31 Oca 2026 1 ARS = 0.0892 DZD 1 DZD = 11.2152 ARS

Feb 2026

TarihARS-DZDDZD-ARS
01 Şub 2026 1 ARS = 0.0901 DZD 1 DZD = 11.1047 ARS
02 Şub 2026 1 ARS = 0.0896 DZD 1 DZD = 11.1575 ARS
03 Şub 2026 1 ARS = 0.0895 DZD 1 DZD = 11.1746 ARS
04 Şub 2026 1 ARS = 0.0897 DZD 1 DZD = 11.1438 ARS
05 Şub 2026 1 ARS = 0.0898 DZD 1 DZD = 11.137 ARS
06 Şub 2026 1 ARS = 0.0901 DZD 1 DZD = 11.1005 ARS
07 Şub 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0518 ARS
08 Şub 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0518 ARS
09 Şub 2026 1 ARS = 0.0905 DZD 1 DZD = 11.0509 ARS
10 Şub 2026 1 ARS = 0.0913 DZD 1 DZD = 10.9571 ARS
11 Şub 2026 1 ARS = 0.0922 DZD 1 DZD = 10.844 ARS
12 Şub 2026 1 ARS = 0.0923 DZD 1 DZD = 10.84 ARS
13 Şub 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7734 ARS
14 Şub 2026 1 ARS = 0.0922 DZD 1 DZD = 10.8472 ARS
15 Şub 2026 1 ARS = 0.0922 DZD 1 DZD = 10.8472 ARS
16 Şub 2026 1 ARS = 0.0927 DZD 1 DZD = 10.789 ARS
17 Şub 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7806 ARS
18 Şub 2026 1 ARS = 0.0931 DZD 1 DZD = 10.7384 ARS
19 Şub 2026 1 ARS = 0.093 DZD 1 DZD = 10.7558 ARS
20 Şub 2026 1 ARS = 0.0936 DZD 1 DZD = 10.6862 ARS
21 Şub 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5853 ARS
22 Şub 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5853 ARS
23 Şub 2026 1 ARS = 0.0945 DZD 1 DZD = 10.5785 ARS
24 Şub 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5383 ARS
25 Şub 2026 1 ARS = 0.0941 DZD 1 DZD = 10.6245 ARS
26 Şub 2026 1 ARS = 0.093 DZD 1 DZD = 10.7546 ARS
27 Şub 2026 1 ARS = 0.0923 DZD 1 DZD = 10.8371 ARS
28 Şub 2026 1 ARS = 0.0921 DZD 1 DZD = 10.855 ARS

Mar 2026

TarihARS-DZDDZD-ARS
01 Mar 2026 1 ARS = 0.0921 DZD 1 DZD = 10.855 ARS
02 Mar 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7198 ARS
03 Mar 2026 1 ARS = 0.0938 DZD 1 DZD = 10.6558 ARS
04 Mar 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8261 ARS
05 Mar 2026 1 ARS = 0.0933 DZD 1 DZD = 10.7138 ARS
06 Mar 2026 1 ARS = 0.0934 DZD 1 DZD = 10.7014 ARS
07 Mar 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8192 ARS
08 Mar 2026 1 ARS = 0.0924 DZD 1 DZD = 10.8192 ARS
09 Mar 2026 1 ARS = 0.0928 DZD 1 DZD = 10.7742 ARS
10 Mar 2026 1 ARS = 0.0929 DZD 1 DZD = 10.7675 ARS
11 Mar 2026 1 ARS = 0.094 DZD 1 DZD = 10.6431 ARS
12 Mar 2026 1 ARS = 0.0947 DZD 1 DZD = 10.5632 ARS
13 Mar 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5387 ARS
14 Mar 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4719 ARS
15 Mar 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4719 ARS
16 Mar 2026 1 ARS = 0.0947 DZD 1 DZD = 10.5643 ARS
17 Mar 2026 1 ARS = 0.0946 DZD 1 DZD = 10.573 ARS
18 Mar 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5684 ARS
19 Mar 2026 1 ARS = 0.0945 DZD 1 DZD = 10.58 ARS
20 Mar 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5683 ARS
21 Mar 2026 1 ARS = 0.095 DZD 1 DZD = 10.5219 ARS
22 Mar 2026 1 ARS = 0.095 DZD 1 DZD = 10.5219 ARS
23 Mar 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5065 ARS
24 Mar 2026 1 ARS = 0.095 DZD 1 DZD = 10.5271 ARS
25 Mar 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5448 ARS
26 Mar 2026 1 ARS = 0.0966 DZD 1 DZD = 10.349 ARS
27 Mar 2026 1 ARS = 0.0973 DZD 1 DZD = 10.2769 ARS
28 Mar 2026 1 ARS = 0.0963 DZD 1 DZD = 10.3844 ARS
29 Mar 2026 1 ARS = 0.096 DZD 1 DZD = 10.4165 ARS
30 Mar 2026 1 ARS = 0.0962 DZD 1 DZD = 10.3978 ARS
31 Mar 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4945 ARS

Apr 2026

TarihARS-DZDDZD-ARS
01 Nis 2026 1 ARS = 0.096 DZD 1 DZD = 10.4163 ARS
02 Nis 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4526 ARS
03 Nis 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4447 ARS
04 Nis 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4041 ARS
05 Nis 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4041 ARS
06 Nis 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4054 ARS
07 Nis 2026 1 ARS = 0.0954 DZD 1 DZD = 10.479 ARS
08 Nis 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5319 ARS
09 Nis 2026 1 ARS = 0.0954 DZD 1 DZD = 10.4815 ARS
10 Nis 2026 1 ARS = 0.0957 DZD 1 DZD = 10.4515 ARS
11 Nis 2026 1 ARS = 0.0964 DZD 1 DZD = 10.3687 ARS
12 Nis 2026 1 ARS = 0.0958 DZD 1 DZD = 10.4345 ARS
13 Nis 2026 1 ARS = 0.0965 DZD 1 DZD = 10.3603 ARS
14 Nis 2026 1 ARS = 0.0975 DZD 1 DZD = 10.255 ARS
15 Nis 2026 1 ARS = 0.0967 DZD 1 DZD = 10.3387 ARS
16 Nis 2026 1 ARS = 0.0973 DZD 1 DZD = 10.282 ARS
17 Nis 2026 1 ARS = 0.0974 DZD 1 DZD = 10.264 ARS
18 Nis 2026 1 ARS = 0.0976 DZD 1 DZD = 10.2408 ARS
19 Nis 2026 1 ARS = 0.0969 DZD 1 DZD = 10.3182 ARS
20 Nis 2026 1 ARS = 0.0969 DZD 1 DZD = 10.3215 ARS
21 Nis 2026 1 ARS = 0.096 DZD 1 DZD = 10.417 ARS
22 Nis 2026 1 ARS = 0.0963 DZD 1 DZD = 10.3849 ARS
23 Nis 2026 1 ARS = 0.0961 DZD 1 DZD = 10.4034 ARS
24 Nis 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5099 ARS
25 Nis 2026 1 ARS = 0.0947 DZD 1 DZD = 10.556 ARS
26 Nis 2026 1 ARS = 0.0952 DZD 1 DZD = 10.505 ARS
27 Nis 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5655 ARS
28 Nis 2026 1 ARS = 0.0936 DZD 1 DZD = 10.683 ARS
29 Nis 2026 1 ARS = 0.0944 DZD 1 DZD = 10.5986 ARS
30 Nis 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5012 ARS

May 2026

TarihARS-DZDDZD-ARS
01 May 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4954 ARS
02 May 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5123 ARS
03 May 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5123 ARS
04 May 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5084 ARS
05 May 2026 1 ARS = 0.0946 DZD 1 DZD = 10.576 ARS
06 May 2026 1 ARS = 0.0949 DZD 1 DZD = 10.536 ARS
07 May 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5006 ARS
08 May 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5505 ARS
09 May 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5697 ARS
10 May 2026 1 ARS = 0.0946 DZD 1 DZD = 10.5697 ARS
11 May 2026 1 ARS = 0.0946 DZD 1 DZD = 10.574 ARS
12 May 2026 1 ARS = 0.0949 DZD 1 DZD = 10.5346 ARS
13 May 2026 1 ARS = 0.0956 DZD 1 DZD = 10.4577 ARS
14 May 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5123 ARS
15 May 2026 1 ARS = 0.0955 DZD 1 DZD = 10.4739 ARS
16 May 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4966 ARS
17 May 2026 1 ARS = 0.0953 DZD 1 DZD = 10.4966 ARS
18 May 2026 1 ARS = 0.0952 DZD 1 DZD = 10.4987 ARS
19 May 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5016 ARS
20 May 2026 1 ARS = 0.0951 DZD 1 DZD = 10.514 ARS
21 May 2026 1 ARS = 0.0948 DZD 1 DZD = 10.5449 ARS
22 May 2026 1 ARS = 0.0954 DZD 1 DZD = 10.4876 ARS
23 May 2026 1 ARS = 0.095 DZD 1 DZD = 10.5275 ARS
24 May 2026 1 ARS = 0.095 DZD 1 DZD = 10.5275 ARS
25 May 2026 1 ARS = 0.0952 DZD 1 DZD = 10.5048 ARS
26 May 2026 1 ARS = 0.0951 DZD 1 DZD = 10.5131 ARS
27 May 2026 1 ARS = 0.0939 DZD 1 DZD = 10.6447 ARS
28 May 2026 1 ARS = 0.0944 DZD 1 DZD = 10.5929 ARS
29 May 2026 1 ARS = 0.094 DZD 1 DZD = 10.637 ARS

ARS-DZD ve DZD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats