> ARS-DZD ve DZD-ARS döviz kurları - 2024

ARS-DZD ve DZD-ARS döviz kurları - 2024

ARS-DZD ve DZD-ARS döviz kurları

2024 yılı için ARS-DZD ve DZD-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,1493 DZD

1 DZD = 6,699 ARS

1Y 2Y 3Y

ARS'den DZD'yeDZD'den ARS'E

Jan 2024

Tarih	ARS-DZD	DZD-ARS
01 Oca 2024	1 ARS = 0.1659 DZD	1 DZD = 6.0286 ARS
02 Oca 2024	1 ARS = 0.1667 DZD	1 DZD = 5.9973 ARS
03 Oca 2024	1 ARS = 0.1661 DZD	1 DZD = 6.0216 ARS
04 Oca 2024	1 ARS = 0.1655 DZD	1 DZD = 6.0419 ARS
05 Oca 2024	1 ARS = 0.1656 DZD	1 DZD = 6.0389 ARS
06 Oca 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
07 Oca 2024	1 ARS = 0.1657 DZD	1 DZD = 6.0355 ARS
08 Oca 2024	1 ARS = 0.1653 DZD	1 DZD = 6.0484 ARS
09 Oca 2024	1 ARS = 0.1649 DZD	1 DZD = 6.066 ARS
10 Oca 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0701 ARS
11 Oca 2024	1 ARS = 0.1646 DZD	1 DZD = 6.075 ARS
12 Oca 2024	1 ARS = 0.1649 DZD	1 DZD = 6.0648 ARS
13 Oca 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
14 Oca 2024	1 ARS = 0.1652 DZD	1 DZD = 6.0544 ARS
15 Oca 2024	1 ARS = 0.1648 DZD	1 DZD = 6.0696 ARS
16 Oca 2024	1 ARS = 0.1647 DZD	1 DZD = 6.0707 ARS
17 Oca 2024	1 ARS = 0.1646 DZD	1 DZD = 6.0768 ARS
18 Oca 2024	1 ARS = 0.1645 DZD	1 DZD = 6.0778 ARS
19 Oca 2024	1 ARS = 0.164 DZD	1 DZD = 6.099 ARS
20 Oca 2024	1 ARS = 0.1641 DZD	1 DZD = 6.0926 ARS
21 Oca 2024	1 ARS = 0.1644 DZD	1 DZD = 6.083 ARS
22 Oca 2024	1 ARS = 0.1638 DZD	1 DZD = 6.1059 ARS
23 Oca 2024	1 ARS = 0.1637 DZD	1 DZD = 6.1079 ARS
24 Oca 2024	1 ARS = 0.1636 DZD	1 DZD = 6.1138 ARS
25 Oca 2024	1 ARS = 0.1631 DZD	1 DZD = 6.1301 ARS
26 Oca 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1213 ARS
27 Oca 2024	1 ARS = 0.1637 DZD	1 DZD = 6.11 ARS
28 Oca 2024	1 ARS = 0.1634 DZD	1 DZD = 6.1204 ARS
29 Oca 2024	1 ARS = 0.1635 DZD	1 DZD = 6.1161 ARS
30 Oca 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1383 ARS
31 Oca 2024	1 ARS = 0.1632 DZD	1 DZD = 6.1262 ARS

Feb 2024

Tarih	ARS-DZD	DZD-ARS
01 Şub 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1403 ARS
02 Şub 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1507 ARS
03 Şub 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
04 Şub 2024	1 ARS = 0.1629 DZD	1 DZD = 6.1399 ARS
05 Şub 2024	1 ARS = 0.1625 DZD	1 DZD = 6.1537 ARS
06 Şub 2024	1 ARS = 0.1626 DZD	1 DZD = 6.1514 ARS
07 Şub 2024	1 ARS = 0.162 DZD	1 DZD = 6.1723 ARS
08 Şub 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1803 ARS
09 Şub 2024	1 ARS = 0.162 DZD	1 DZD = 6.1737 ARS
10 Şub 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
11 Şub 2024	1 ARS = 0.1619 DZD	1 DZD = 6.178 ARS
12 Şub 2024	1 ARS = 0.162 DZD	1 DZD = 6.174 ARS
13 Şub 2024	1 ARS = 0.1614 DZD	1 DZD = 6.1951 ARS
14 Şub 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2019 ARS
15 Şub 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2037 ARS
16 Şub 2024	1 ARS = 0.1609 DZD	1 DZD = 6.2146 ARS
17 Şub 2024	1 ARS = 0.1618 DZD	1 DZD = 6.1805 ARS
18 Şub 2024	1 ARS = 0.1612 DZD	1 DZD = 6.2016 ARS
19 Şub 2024	1 ARS = 0.161 DZD	1 DZD = 6.2123 ARS
20 Şub 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2279 ARS
21 Şub 2024	1 ARS = 0.1605 DZD	1 DZD = 6.2317 ARS
22 Şub 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
23 Şub 2024	1 ARS = 0.1603 DZD	1 DZD = 6.2375 ARS
24 Şub 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
25 Şub 2024	1 ARS = 0.1606 DZD	1 DZD = 6.2268 ARS
26 Şub 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2453 ARS
27 Şub 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2594 ARS
28 Şub 2024	1 ARS = 0.1602 DZD	1 DZD = 6.2423 ARS
29 Şub 2024	1 ARS = 0.1598 DZD	1 DZD = 6.2583 ARS

Mar 2024

Tarih	ARS-DZD	DZD-ARS
01 Mar 2024	1 ARS = 0.1599 DZD	1 DZD = 6.2521 ARS
02 Mar 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
03 Mar 2024	1 ARS = 0.1601 DZD	1 DZD = 6.2462 ARS
04 Mar 2024	1 ARS = 0.1595 DZD	1 DZD = 6.2695 ARS
05 Mar 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2807 ARS
06 Mar 2024	1 ARS = 0.1591 DZD	1 DZD = 6.2859 ARS
07 Mar 2024	1 ARS = 0.159 DZD	1 DZD = 6.2896 ARS
08 Mar 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2929 ARS
09 Mar 2024	1 ARS = 0.1589 DZD	1 DZD = 6.2941 ARS
10 Mar 2024	1 ARS = 0.1592 DZD	1 DZD = 6.2829 ARS
11 Mar 2024	1 ARS = 0.1586 DZD	1 DZD = 6.3036 ARS
12 Mar 2024	1 ARS = 0.1584 DZD	1 DZD = 6.315 ARS
13 Mar 2024	1 ARS = 0.1581 DZD	1 DZD = 6.326 ARS
14 Mar 2024	1 ARS = 0.158 DZD	1 DZD = 6.3276 ARS
15 Mar 2024	1 ARS = 0.158 DZD	1 DZD = 6.3308 ARS
16 Mar 2024	1 ARS = 0.1581 DZD	1 DZD = 6.327 ARS
17 Mar 2024	1 ARS = 0.158 DZD	1 DZD = 6.3282 ARS
18 Mar 2024	1 ARS = 0.1577 DZD	1 DZD = 6.3414 ARS
19 Mar 2024	1 ARS = 0.1579 DZD	1 DZD = 6.335 ARS
20 Mar 2024	1 ARS = 0.1581 DZD	1 DZD = 6.3246 ARS
21 Mar 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3494 ARS
22 Mar 2024	1 ARS = 0.1576 DZD	1 DZD = 6.3447 ARS
23 Mar 2024	1 ARS = 0.1585 DZD	1 DZD = 6.3107 ARS
24 Mar 2024	1 ARS = 0.1584 DZD	1 DZD = 6.3116 ARS
25 Mar 2024	1 ARS = 0.1572 DZD	1 DZD = 6.362 ARS
26 Mar 2024	1 ARS = 0.157 DZD	1 DZD = 6.3695 ARS
27 Mar 2024	1 ARS = 0.1571 DZD	1 DZD = 6.3653 ARS
28 Mar 2024	1 ARS = 0.157 DZD	1 DZD = 6.3692 ARS
29 Mar 2024	1 ARS = 0.1575 DZD	1 DZD = 6.3475 ARS
30 Mar 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS
31 Mar 2024	1 ARS = 0.1571 DZD	1 DZD = 6.365 ARS

Apr 2024

Tarih	ARS-DZD	DZD-ARS
01 Nis 2024	1 ARS = 0.1569 DZD	1 DZD = 6.3716 ARS
02 Nis 2024	1 ARS = 0.157 DZD	1 DZD = 6.3676 ARS
03 Nis 2024	1 ARS = 0.1572 DZD	1 DZD = 6.3633 ARS
04 Nis 2024	1 ARS = 0.157 DZD	1 DZD = 6.3705 ARS
05 Nis 2024	1 ARS = 0.1564 DZD	1 DZD = 6.3954 ARS
06 Nis 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
07 Nis 2024	1 ARS = 0.1566 DZD	1 DZD = 6.3866 ARS
08 Nis 2024	1 ARS = 0.1562 DZD	1 DZD = 6.4008 ARS
09 Nis 2024	1 ARS = 0.1555 DZD	1 DZD = 6.4321 ARS
10 Nis 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4218 ARS
11 Nis 2024	1 ARS = 0.1558 DZD	1 DZD = 6.4173 ARS
12 Nis 2024	1 ARS = 0.1557 DZD	1 DZD = 6.4209 ARS
13 Nis 2024	1 ARS = 0.1558 DZD	1 DZD = 6.417 ARS
14 Nis 2024	1 ARS = 0.1559 DZD	1 DZD = 6.4127 ARS
15 Nis 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4402 ARS
16 Nis 2024	1 ARS = 0.1553 DZD	1 DZD = 6.4408 ARS
17 Nis 2024	1 ARS = 0.1551 DZD	1 DZD = 6.4459 ARS
18 Nis 2024	1 ARS = 0.1546 DZD	1 DZD = 6.4685 ARS
19 Nis 2024	1 ARS = 0.1548 DZD	1 DZD = 6.4611 ARS
20 Nis 2024	1 ARS = 0.1547 DZD	1 DZD = 6.4647 ARS
21 Nis 2024	1 ARS = 0.1551 DZD	1 DZD = 6.448 ARS
22 Nis 2024	1 ARS = 0.1544 DZD	1 DZD = 6.4765 ARS
23 Nis 2024	1 ARS = 0.1542 DZD	1 DZD = 6.4869 ARS
24 Nis 2024	1 ARS = 0.154 DZD	1 DZD = 6.4945 ARS
25 Nis 2024	1 ARS = 0.1541 DZD	1 DZD = 6.4912 ARS
26 Nis 2024	1 ARS = 0.1537 DZD	1 DZD = 6.5067 ARS
27 Nis 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
28 Nis 2024	1 ARS = 0.1532 DZD	1 DZD = 6.528 ARS
29 Nis 2024	1 ARS = 0.1536 DZD	1 DZD = 6.5107 ARS
30 Nis 2024	1 ARS = 0.1532 DZD	1 DZD = 6.5288 ARS

May 2024

Tarih	ARS-DZD	DZD-ARS
01 May 2024	1 ARS = 0.1536 DZD	1 DZD = 6.509 ARS
02 May 2024	1 ARS = 0.1534 DZD	1 DZD = 6.518 ARS
03 May 2024	1 ARS = 0.153 DZD	1 DZD = 6.5366 ARS
04 May 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
05 May 2024	1 ARS = 0.1532 DZD	1 DZD = 6.529 ARS
06 May 2024	1 ARS = 0.1528 DZD	1 DZD = 6.5447 ARS
07 May 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5505 ARS
08 May 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5493 ARS
09 May 2024	1 ARS = 0.1529 DZD	1 DZD = 6.5408 ARS
10 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5631 ARS
11 May 2024	1 ARS = 0.1527 DZD	1 DZD = 6.5495 ARS
12 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5616 ARS
13 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5609 ARS
14 May 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5825 ARS
15 May 2024	1 ARS = 0.152 DZD	1 DZD = 6.5797 ARS
16 May 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5902 ARS
17 May 2024	1 ARS = 0.1519 DZD	1 DZD = 6.5823 ARS
18 May 2024	1 ARS = 0.1521 DZD	1 DZD = 6.573 ARS
19 May 2024	1 ARS = 0.1524 DZD	1 DZD = 6.5608 ARS
20 May 2024	1 ARS = 0.1517 DZD	1 DZD = 6.5936 ARS
21 May 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6179 ARS
22 May 2024	1 ARS = 0.1514 DZD	1 DZD = 6.6054 ARS
23 May 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6168 ARS
24 May 2024	1 ARS = 0.151 DZD	1 DZD = 6.6212 ARS
25 May 2024	1 ARS = 0.151 DZD	1 DZD = 6.6213 ARS
26 May 2024	1 ARS = 0.1511 DZD	1 DZD = 6.6169 ARS
27 May 2024	1 ARS = 0.151 DZD	1 DZD = 6.6206 ARS
28 May 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6418 ARS
29 May 2024	1 ARS = 0.1506 DZD	1 DZD = 6.6397 ARS
30 May 2024	1 ARS = 0.1508 DZD	1 DZD = 6.6317 ARS
31 May 2024	1 ARS = 0.1505 DZD	1 DZD = 6.6448 ARS

Jun 2024

Tarih	ARS-DZD	DZD-ARS
01 Haz 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
02 Haz 2024	1 ARS = 0.1503 DZD	1 DZD = 6.655 ARS
03 Haz 2024	1 ARS = 0.1503 DZD	1 DZD = 6.6542 ARS
04 Haz 2024	1 ARS = 0.15 DZD	1 DZD = 6.6658 ARS
05 Haz 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6706 ARS
06 Haz 2024	1 ARS = 0.1498 DZD	1 DZD = 6.6768 ARS
07 Haz 2024	1 ARS = 0.1497 DZD	1 DZD = 6.681 ARS
08 Haz 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
09 Haz 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7249 ARS
10 Haz 2024	1 ARS = 0.1499 DZD	1 DZD = 6.6694 ARS
11 Haz 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6897 ARS
12 Haz 2024	1 ARS = 0.1495 DZD	1 DZD = 6.691 ARS
13 Haz 2024	1 ARS = 0.1493 DZD	1 DZD = 6.699 ARS
14 Haz 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6903 ARS
15 Haz 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6994 ARS
16 Haz 2024	1 ARS = 0.1495 DZD	1 DZD = 6.6886 ARS
17 Haz 2024	1 ARS = 0.1493 DZD	1 DZD = 6.6996 ARS
18 Haz 2024	1 ARS = 0.1492 DZD	1 DZD = 6.7002 ARS
19 Haz 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7302 ARS
20 Haz 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7234 ARS
21 Haz 2024	1 ARS = 0.1487 DZD	1 DZD = 6.7264 ARS
22 Haz 2024	1 ARS = 0.1485 DZD	1 DZD = 6.7334 ARS
23 Haz 2024	1 ARS = 0.1486 DZD	1 DZD = 6.7277 ARS
24 Haz 2024	1 ARS = 0.1484 DZD	1 DZD = 6.7393 ARS
25 Haz 2024	1 ARS = 0.1482 DZD	1 DZD = 6.7469 ARS
26 Haz 2024	1 ARS = 0.1483 DZD	1 DZD = 6.7446 ARS
27 Haz 2024	1 ARS = 0.148 DZD	1 DZD = 6.7578 ARS
28 Haz 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7622 ARS
29 Haz 2024	1 ARS = 0.1478 DZD	1 DZD = 6.7658 ARS
30 Haz 2024	1 ARS = 0.1479 DZD	1 DZD = 6.7632 ARS

Jul 2024

Tarih	ARS-DZD	DZD-ARS
01 Tem 2024	1 ARS = 0.1476 DZD	1 DZD = 6.7739 ARS
02 Tem 2024	1 ARS = 0.1474 DZD	1 DZD = 6.782 ARS
03 Tem 2024	1 ARS = 0.1469 DZD	1 DZD = 6.8089 ARS
04 Tem 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
05 Tem 2024	1 ARS = 0.1469 DZD	1 DZD = 6.808 ARS
06 Tem 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8253 ARS
07 Tem 2024	1 ARS = 0.1471 DZD	1 DZD = 6.7982 ARS
08 Tem 2024	1 ARS = 0.1466 DZD	1 DZD = 6.8216 ARS
09 Tem 2024	1 ARS = 0.1464 DZD	1 DZD = 6.8319 ARS
10 Tem 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8241 ARS
11 Tem 2024	1 ARS = 0.1461 DZD	1 DZD = 6.8459 ARS
12 Tem 2024	1 ARS = 0.146 DZD	1 DZD = 6.8515 ARS
13 Tem 2024	1 ARS = 0.1463 DZD	1 DZD = 6.8342 ARS
14 Tem 2024	1 ARS = 0.1465 DZD	1 DZD = 6.8256 ARS
15 Tem 2024	1 ARS = 0.146 DZD	1 DZD = 6.8508 ARS
16 Tem 2024	1 ARS = 0.1457 DZD	1 DZD = 6.865 ARS
17 Tem 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8777 ARS
18 Tem 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8779 ARS
19 Tem 2024	1 ARS = 0.1455 DZD	1 DZD = 6.8706 ARS
20 Tem 2024	1 ARS = 0.1456 DZD	1 DZD = 6.868 ARS
21 Tem 2024	1 ARS = 0.1456 DZD	1 DZD = 6.87 ARS
22 Tem 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8766 ARS
23 Tem 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8785 ARS
24 Tem 2024	1 ARS = 0.1454 DZD	1 DZD = 6.8781 ARS
25 Tem 2024	1 ARS = 0.145 DZD	1 DZD = 6.8985 ARS
26 Tem 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9164 ARS
27 Tem 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
28 Tem 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9162 ARS
29 Tem 2024	1 ARS = 0.145 DZD	1 DZD = 6.8959 ARS
30 Tem 2024	1 ARS = 0.1446 DZD	1 DZD = 6.9157 ARS
31 Tem 2024	1 ARS = 0.1444 DZD	1 DZD = 6.9264 ARS

Aug 2024

Tarih	ARS-DZD	DZD-ARS
01 Ağu 2024	1 ARS = 0.1448 DZD	1 DZD = 6.9063 ARS
02 Ağu 2024	1 ARS = 0.1443 DZD	1 DZD = 6.93 ARS
03 Ağu 2024	1 ARS = 0.1438 DZD	1 DZD = 6.9528 ARS
04 Ağu 2024	1 ARS = 0.1452 DZD	1 DZD = 6.8853 ARS
05 Ağu 2024	1 ARS = 0.1443 DZD	1 DZD = 6.9317 ARS
06 Ağu 2024	1 ARS = 0.1442 DZD	1 DZD = 6.9367 ARS
07 Ağu 2024	1 ARS = 0.144 DZD	1 DZD = 6.9424 ARS
08 Ağu 2024	1 ARS = 0.1438 DZD	1 DZD = 6.953 ARS
09 Ağu 2024	1 ARS = 0.1438 DZD	1 DZD = 6.955 ARS
10 Ağu 2024	1 ARS = 0.1436 DZD	1 DZD = 6.966 ARS
11 Ağu 2024	1 ARS = 0.1436 DZD	1 DZD = 6.9657 ARS
12 Ağu 2024	1 ARS = 0.1437 DZD	1 DZD = 6.9606 ARS
13 Ağu 2024	1 ARS = 0.1433 DZD	1 DZD = 6.9806 ARS
14 Ağu 2024	1 ARS = 0.143 DZD	1 DZD = 6.9938 ARS
15 Ağu 2024	1 ARS = 0.1427 DZD	1 DZD = 7.0065 ARS
16 Ağu 2024	1 ARS = 0.1428 DZD	1 DZD = 7.0006 ARS
17 Ağu 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
18 Ağu 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9872 ARS
19 Ağu 2024	1 ARS = 0.1425 DZD	1 DZD = 7.0178 ARS
20 Ağu 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0354 ARS
21 Ağu 2024	1 ARS = 0.1418 DZD	1 DZD = 7.0504 ARS
22 Ağu 2024	1 ARS = 0.1421 DZD	1 DZD = 7.0396 ARS
23 Ağu 2024	1 ARS = 0.1422 DZD	1 DZD = 7.034 ARS
24 Ağu 2024	1 ARS = 0.142 DZD	1 DZD = 7.0399 ARS
25 Ağu 2024	1 ARS = 0.1431 DZD	1 DZD = 6.9881 ARS
26 Ağu 2024	1 ARS = 0.142 DZD	1 DZD = 7.041 ARS
27 Ağu 2024	1 ARS = 0.1411 DZD	1 DZD = 7.0878 ARS
28 Ağu 2024	1 ARS = 0.1409 DZD	1 DZD = 7.0959 ARS
29 Ağu 2024	1 ARS = 0.141 DZD	1 DZD = 7.0934 ARS
30 Ağu 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1052 ARS
31 Ağu 2024	1 ARS = 0.1407 DZD	1 DZD = 7.1048 ARS

Sep 2024

Tarih	ARS-DZD	DZD-ARS
01 Eyl 2024	1 ARS = 0.1406 DZD	1 DZD = 7.1139 ARS
02 Eyl 2024	1 ARS = 0.1405 DZD	1 DZD = 7.115 ARS
03 Eyl 2024	1 ARS = 0.1397 DZD	1 DZD = 7.1586 ARS
04 Eyl 2024	1 ARS = 0.1395 DZD	1 DZD = 7.1678 ARS
05 Eyl 2024	1 ARS = 0.1391 DZD	1 DZD = 7.1914 ARS
06 Eyl 2024	1 ARS = 0.1389 DZD	1 DZD = 7.202 ARS
07 Eyl 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2104 ARS
08 Eyl 2024	1 ARS = 0.1387 DZD	1 DZD = 7.2113 ARS
09 Eyl 2024	1 ARS = 0.1386 DZD	1 DZD = 7.213 ARS
10 Eyl 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2299 ARS
11 Eyl 2024	1 ARS = 0.1383 DZD	1 DZD = 7.2297 ARS
12 Eyl 2024	1 ARS = 0.1384 DZD	1 DZD = 7.2251 ARS
13 Eyl 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2542 ARS
14 Eyl 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
15 Eyl 2024	1 ARS = 0.1378 DZD	1 DZD = 7.2565 ARS
16 Eyl 2024	1 ARS = 0.1379 DZD	1 DZD = 7.2509 ARS
17 Eyl 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2625 ARS
18 Eyl 2024	1 ARS = 0.1376 DZD	1 DZD = 7.2694 ARS
19 Eyl 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2799 ARS
20 Eyl 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2774 ARS
21 Eyl 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2754 ARS
22 Eyl 2024	1 ARS = 0.1375 DZD	1 DZD = 7.2745 ARS
23 Eyl 2024	1 ARS = 0.1377 DZD	1 DZD = 7.2603 ARS
24 Eyl 2024	1 ARS = 0.1374 DZD	1 DZD = 7.2786 ARS
25 Eyl 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3029 ARS
26 Eyl 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3175 ARS
27 Eyl 2024	1 ARS = 0.137 DZD	1 DZD = 7.3 ARS
28 Eyl 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
29 Eyl 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3036 ARS
30 Eyl 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3132 ARS

Oct 2024

Tarih	ARS-DZD	DZD-ARS
01 Eki 2024	1 ARS = 0.1371 DZD	1 DZD = 7.2919 ARS
02 Eki 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3112 ARS
03 Eki 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3028 ARS
04 Eki 2024	1 ARS = 0.1369 DZD	1 DZD = 7.3056 ARS
05 Eki 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
06 Eki 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3178 ARS
07 Eki 2024	1 ARS = 0.137 DZD	1 DZD = 7.3007 ARS
08 Eki 2024	1 ARS = 0.1363 DZD	1 DZD = 7.3361 ARS
09 Eki 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3095 ARS
10 Eki 2024	1 ARS = 0.1366 DZD	1 DZD = 7.3224 ARS
11 Eki 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3163 ARS
12 Eki 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
13 Eki 2024	1 ARS = 0.1367 DZD	1 DZD = 7.3135 ARS
14 Eki 2024	1 ARS = 0.1368 DZD	1 DZD = 7.3087 ARS
15 Eki 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3463 ARS
16 Eki 2024	1 ARS = 0.1361 DZD	1 DZD = 7.3456 ARS
17 Eki 2024	1 ARS = 0.1361 DZD	1 DZD = 7.345 ARS
18 Eki 2024	1 ARS = 0.136 DZD	1 DZD = 7.3554 ARS
19 Eki 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
20 Eki 2024	1 ARS = 0.1364 DZD	1 DZD = 7.3292 ARS
21 Eki 2024	1 ARS = 0.136 DZD	1 DZD = 7.3511 ARS
22 Eki 2024	1 ARS = 0.1356 DZD	1 DZD = 7.3759 ARS
23 Eki 2024	1 ARS = 0.136 DZD	1 DZD = 7.3538 ARS
24 Eki 2024	1 ARS = 0.1355 DZD	1 DZD = 7.3789 ARS
25 Eki 2024	1 ARS = 0.1353 DZD	1 DZD = 7.3907 ARS
26 Eki 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
27 Eki 2024	1 ARS = 0.1357 DZD	1 DZD = 7.3696 ARS
28 Eki 2024	1 ARS = 0.1352 DZD	1 DZD = 7.3986 ARS
29 Eki 2024	1 ARS = 0.135 DZD	1 DZD = 7.407 ARS
30 Eki 2024	1 ARS = 0.135 DZD	1 DZD = 7.4101 ARS
31 Eki 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4327 ARS

Nov 2024

Tarih	ARS-DZD	DZD-ARS
01 Kas 2024	1 ARS = 0.1346 DZD	1 DZD = 7.4274 ARS
02 Kas 2024	1 ARS = 0.1345 DZD	1 DZD = 7.4325 ARS
03 Kas 2024	1 ARS = 0.1341 DZD	1 DZD = 7.4551 ARS
04 Kas 2024	1 ARS = 0.1341 DZD	1 DZD = 7.456 ARS
05 Kas 2024	1 ARS = 0.134 DZD	1 DZD = 7.4639 ARS
06 Kas 2024	1 ARS = 0.1349 DZD	1 DZD = 7.4113 ARS
07 Kas 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4394 ARS
08 Kas 2024	1 ARS = 0.1344 DZD	1 DZD = 7.4421 ARS
09 Kas 2024	1 ARS = 0.1334 DZD	1 DZD = 7.4954 ARS

ARS-DZD ve DZD-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Cezayir'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler