> ARS-DKK ve DKK-ARS döviz kurları - 2025

ARS-DKK ve DKK-ARS döviz kurları - 2025

ARS-DKK ve DKK-ARS döviz kurları

2025 yılı için ARS-DKK ve DKK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 ARS = 0,0063 DKK

1 DKK = 159,2157 ARS

1Y 2Y 3Y

ARS'den DKK'yeDKK'den ARS'E

Jan 2025

Tarih	ARS-DKK	DKK-ARS
01 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.845 ARS
02 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.7263 ARS
03 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.4561 ARS
04 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
05 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.7115 ARS
06 Oca 2025	1 ARS = 0.0069 DKK	1 DKK = 144.2068 ARS
07 Oca 2025	1 ARS = 0.0069 DKK	1 DKK = 144.1397 ARS
08 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.8073 ARS
09 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.0081 ARS
10 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.2236 ARS
11 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
12 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.2253 ARS
13 Oca 2025	1 ARS = 0.0071 DKK	1 DKK = 141.7171 ARS
14 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.8441 ARS
15 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.6241 ARS
16 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.4326 ARS
17 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.7633 ARS
18 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 142.9026 ARS
19 Oca 2025	1 ARS = 0.007 DKK	1 DKK = 143.3073 ARS
20 Oca 2025	1 ARS = 0.0069 DKK	1 DKK = 143.9161 ARS
21 Oca 2025	1 ARS = 0.0069 DKK	1 DKK = 145.1245 ARS
22 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.412 ARS
23 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.0337 ARS
24 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 147.026 ARS
25 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9994 ARS
26 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.9654 ARS
27 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 147.38 ARS
28 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.6976 ARS
29 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.419 ARS
30 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5235 ARS
31 Oca 2025	1 ARS = 0.0068 DKK	1 DKK = 146.2806 ARS

Feb 2025

Tarih	ARS-DKK	DKK-ARS
01 Şub 2025	1 ARS = 0.0069 DKK	1 DKK = 145.9217 ARS
02 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.154 ARS
03 Şub 2025	1 ARS = 0.0069 DKK	1 DKK = 144.6572 ARS
04 Şub 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7975 ARS
05 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1193 ARS
06 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.361 ARS
07 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.56 ARS
08 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
09 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.5497 ARS
10 Şub 2025	1 ARS = 0.0069 DKK	1 DKK = 145.7222 ARS
11 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.223 ARS
12 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 146.8339 ARS
13 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 147.1166 ARS
14 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3442 ARS
15 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.438 ARS
16 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1942 ARS
17 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3317 ARS
18 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.503 ARS
19 Şub 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9175 ARS
20 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.1486 ARS
21 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.6108 ARS
22 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.3635 ARS
23 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.5713 ARS
24 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.4175 ARS
25 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 149.0983 ARS
26 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1855 ARS
27 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 149.1039 ARS
28 Şub 2025	1 ARS = 0.0067 DKK	1 DKK = 148.2116 ARS

Mar 2025

Tarih	ARS-DKK	DKK-ARS
01 Mar 2025	1 ARS = 0.0068 DKK	1 DKK = 147.9504 ARS
02 Mar 2025	1 ARS = 0.0068 DKK	1 DKK = 148.0505 ARS
03 Mar 2025	1 ARS = 0.0067 DKK	1 DKK = 149.327 ARS
04 Mar 2025	1 ARS = 0.0066 DKK	1 DKK = 150.4461 ARS
05 Mar 2025	1 ARS = 0.0066 DKK	1 DKK = 152.5189 ARS
06 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 153.9775 ARS
07 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6922 ARS
08 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6939 ARS
09 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.6831 ARS
10 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8014 ARS
11 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.953 ARS
12 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6878 ARS
13 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1421 ARS
14 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.9302 ARS
15 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.8894 ARS
16 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1179 ARS
17 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.6515 ARS
18 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 156.0078 ARS
19 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 156.2212 ARS
20 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2796 ARS
21 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1453 ARS
22 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
23 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.0038 ARS
24 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1153 ARS
25 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.939 ARS
26 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.947 ARS
27 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.872 ARS
28 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 154.7738 ARS
29 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
30 Mar 2025	1 ARS = 0.0065 DKK	1 DKK = 153.8187 ARS
31 Mar 2025	1 ARS = 0.0064 DKK	1 DKK = 155.2926 ARS

Apr 2025

Tarih	ARS-DKK	DKK-ARS
01 Nis 2025	1 ARS = 0.0064 DKK	1 DKK = 155.1331 ARS
02 Nis 2025	1 ARS = 0.0064 DKK	1 DKK = 155.3633 ARS
03 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 159.4728 ARS
04 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 159.356 ARS
05 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5717 ARS
06 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 158.7848 ARS
07 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 157.7651 ARS
08 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 157.5516 ARS
09 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 159.0578 ARS
10 Nis 2025	1 ARS = 0.0063 DKK	1 DKK = 159.7176 ARS
11 Nis 2025	1 ARS = 0.0061 DKK	1 DKK = 163.7998 ARS
12 Nis 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
13 Nis 2025	1 ARS = 0.0061 DKK	1 DKK = 163.345 ARS
14 Nis 2025	1 ARS = 0.0061 DKK	1 DKK = 164.1771 ARS
15 Nis 2025	1 ARS = 0.0055 DKK	1 DKK = 181.3648 ARS
16 Nis 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4438 ARS
17 Nis 2025	1 ARS = 0.0058 DKK	1 DKK = 173.1507 ARS
18 Nis 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
19 Nis 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
20 Nis 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
21 Nis 2025	1 ARS = 0.0058 DKK	1 DKK = 173.3239 ARS
22 Nis 2025	1 ARS = 0.0059 DKK	1 DKK = 168.0796 ARS
23 Nis 2025	1 ARS = 0.0059 DKK	1 DKK = 168.6286 ARS
24 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 177.2306 ARS
25 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 178.7611 ARS
26 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
27 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 177.1424 ARS
28 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 177.8674 ARS
29 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 179.5414 ARS
30 Nis 2025	1 ARS = 0.0056 DKK	1 DKK = 177.5378 ARS

May 2025

Tarih	ARS-DKK	DKK-ARS
01 May 2025	1 ARS = 0.0056 DKK	1 DKK = 177.3332 ARS
02 May 2025	1 ARS = 0.0056 DKK	1 DKK = 178.1886 ARS
03 May 2025	1 ARS = 0.0056 DKK	1 DKK = 177.4476 ARS
04 May 2025	1 ARS = 0.0056 DKK	1 DKK = 177.9776 ARS
05 May 2025	1 ARS = 0.0056 DKK	1 DKK = 178.2467 ARS
06 May 2025	1 ARS = 0.0055 DKK	1 DKK = 182.4873 ARS
07 May 2025	1 ARS = 0.0055 DKK	1 DKK = 182.001 ARS
08 May 2025	1 ARS = 0.0058 DKK	1 DKK = 173.316 ARS
09 May 2025	1 ARS = 0.006 DKK	1 DKK = 167.825 ARS
10 May 2025	1 ARS = 0.0059 DKK	1 DKK = 169.9128 ARS
11 May 2025	1 ARS = 0.006 DKK	1 DKK = 167.6161 ARS
12 May 2025	1 ARS = 0.006 DKK	1 DKK = 167.7962 ARS
13 May 2025	1 ARS = 0.0059 DKK	1 DKK = 168.3813 ARS
14 May 2025	1 ARS = 0.0059 DKK	1 DKK = 169.2039 ARS
15 May 2025	1 ARS = 0.0059 DKK	1 DKK = 169.6504 ARS
16 May 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8411 ARS
17 May 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
18 May 2025	1 ARS = 0.0059 DKK	1 DKK = 170.8203 ARS
19 May 2025	1 ARS = 0.0058 DKK	1 DKK = 172.6243 ARS
20 May 2025	1 ARS = 0.0058 DKK	1 DKK = 171.6444 ARS
21 May 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6131 ARS
22 May 2025	1 ARS = 0.0058 DKK	1 DKK = 173.6505 ARS
23 May 2025	1 ARS = 0.0058 DKK	1 DKK = 173.0008 ARS
24 May 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
25 May 2025	1 ARS = 0.0058 DKK	1 DKK = 172.7857 ARS
26 May 2025	1 ARS = 0.0058 DKK	1 DKK = 172.65 ARS
27 May 2025	1 ARS = 0.0057 DKK	1 DKK = 173.9969 ARS
28 May 2025	1 ARS = 0.0057 DKK	1 DKK = 175.6219 ARS
29 May 2025	1 ARS = 0.0057 DKK	1 DKK = 175.504 ARS
30 May 2025	1 ARS = 0.0056 DKK	1 DKK = 179.9818 ARS
31 May 2025	1 ARS = 0.0056 DKK	1 DKK = 180.0507 ARS

Jun 2025

Tarih	ARS-DKK	DKK-ARS
01 Haz 2025	1 ARS = 0.0056 DKK	1 DKK = 179.7617 ARS
02 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9972 ARS
03 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3024 ARS
04 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 180.7813 ARS
05 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 181.5721 ARS
06 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 181.8912 ARS
07 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3822 ARS
08 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 180.3822 ARS
09 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 181.2102 ARS
10 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 181.7204 ARS
11 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 181.9768 ARS
12 Haz 2025	1 ARS = 0.0054 DKK	1 DKK = 183.5936 ARS
13 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 182.6314 ARS
14 Haz 2025	1 ARS = 0.0055 DKK	1 DKK = 182.9762 ARS

ARS-DKK ve DKK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler