> ARS-DKK ve DKK-ARS döviz kurları - 2024

ARS-DKK ve DKK-ARS döviz kurları - 2024

ARS-DKK ve DKK-ARS döviz kurları

2024 yılı için ARS-DKK ve DKK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0076 DKK

1 DKK = 131,4279 ARS

1Y 2Y 3Y

ARS'den DKK'yeDKK'den ARS'E

Jan 2024

Tarih	ARS-DKK	DKK-ARS
01 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9019 ARS
02 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 118.836 ARS
03 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 118.7589 ARS
04 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.1783 ARS
05 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 118.9204 ARS
06 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.0154 ARS
07 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.0154 ARS
08 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.3716 ARS
09 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5249 ARS
10 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6417 ARS
11 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1373 ARS
12 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 119.7637 ARS
13 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6491 ARS
14 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6491 ARS
15 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9988 ARS
16 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.3448 ARS
17 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.3967 ARS
18 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4568 ARS
19 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6596 ARS
20 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6023 ARS
21 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4131 ARS
22 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.6392 ARS
23 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 119.7959 ARS
24 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 120.2735 ARS
25 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 120.2624 ARS
26 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1477 ARS
27 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.7502 ARS
28 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9538 ARS
29 Oca 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5312 ARS
30 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 120.0905 ARS
31 Oca 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1278 ARS

Feb 2024

Tarih	ARS-DKK	DKK-ARS
01 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9697 ARS
02 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.8223 ARS
03 Şub 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5359 ARS
04 Şub 2024	1 ARS = 0.0084 DKK	1 DKK = 119.5359 ARS
05 Şub 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4891 ARS
06 Şub 2024	1 ARS = 0.0084 DKK	1 DKK = 119.4182 ARS
07 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 119.9267 ARS
08 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 119.8607 ARS
09 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1483 ARS
10 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.0625 ARS
11 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.0625 ARS
12 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.1268 ARS
13 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.3401 ARS
14 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 119.8794 ARS
15 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.3015 ARS
16 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.5996 ARS
17 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.2467 ARS
18 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.6563 ARS
19 Şub 2024	1 ARS = 0.0083 DKK	1 DKK = 120.7283 ARS
20 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 121.3603 ARS
21 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 121.4948 ARS
22 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 121.9596 ARS
23 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 121.9555 ARS
24 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 121.573 ARS
25 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 121.573 ARS
26 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 122.3716 ARS
27 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 122.4711 ARS
28 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 122.085 ARS
29 Şub 2024	1 ARS = 0.0082 DKK	1 DKK = 122.3297 ARS

Mar 2024

Tarih	ARS-DKK	DKK-ARS
01 Mar 2024	1 ARS = 0.0082 DKK	1 DKK = 122.2556 ARS
02 Mar 2024	1 ARS = 0.0082 DKK	1 DKK = 122.4278 ARS
03 Mar 2024	1 ARS = 0.0082 DKK	1 DKK = 122.4278 ARS
04 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 122.8538 ARS
05 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.0224 ARS
06 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.3675 ARS
07 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.6627 ARS
08 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.2032 ARS
09 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.2805 ARS
10 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0607 ARS
11 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.3276 ARS
12 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.212 ARS
13 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.6452 ARS
14 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.5771 ARS
15 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.2783 ARS
16 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.162 ARS
17 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.1864 ARS
18 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.4516 ARS
19 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0955 ARS
20 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0935 ARS
21 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.8905 ARS
22 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0216 ARS
23 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.2182 ARS
24 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.2355 ARS
25 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.41 ARS
26 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.747 ARS
27 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.3744 ARS
28 Mar 2024	1 ARS = 0.008 DKK	1 DKK = 124.3054 ARS
29 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.999 ARS
30 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.9139 ARS
31 Mar 2024	1 ARS = 0.0081 DKK	1 DKK = 123.9139 ARS

Apr 2024

Tarih	ARS-DKK	DKK-ARS
01 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0135 ARS
02 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.5534 ARS
03 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 124.0016 ARS
04 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 124.7677 ARS
05 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.2717 ARS
06 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.0375 ARS
07 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.0375 ARS
08 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.2201 ARS
09 Nis 2024	1 ARS = 0.0079 DKK	1 DKK = 125.9221 ARS
10 Nis 2024	1 ARS = 0.0079 DKK	1 DKK = 125.9624 ARS
11 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 124.4571 ARS
12 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.5993 ARS
13 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.2856 ARS
14 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.202 ARS
15 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.7962 ARS
16 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.8259 ARS
17 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.8749 ARS
18 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 124.3998 ARS
19 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 124.2037 ARS
20 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 124.269 ARS
21 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 123.9473 ARS
22 Nis 2024	1 ARS = 0.0081 DKK	1 DKK = 124.1921 ARS
23 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 124.7767 ARS
24 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.0097 ARS
25 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.4908 ARS
26 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.5457 ARS
27 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.6531 ARS
28 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.6531 ARS
29 Nis 2024	1 ARS = 0.008 DKK	1 DKK = 125.7382 ARS
30 Nis 2024	1 ARS = 0.0079 DKK	1 DKK = 126.0104 ARS

May 2024

Tarih	ARS-DKK	DKK-ARS
01 May 2024	1 ARS = 0.008 DKK	1 DKK = 125.4277 ARS
02 May 2024	1 ARS = 0.008 DKK	1 DKK = 125.6874 ARS
03 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.5602 ARS
04 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.659 ARS
05 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.659 ARS
06 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.9823 ARS
07 May 2024	1 ARS = 0.0079 DKK	1 DKK = 127.0562 ARS
08 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.8386 ARS
09 May 2024	1 ARS = 0.0079 DKK	1 DKK = 126.8659 ARS
10 May 2024	1 ARS = 0.0078 DKK	1 DKK = 127.5205 ARS
11 May 2024	1 ARS = 0.0079 DKK	1 DKK = 127.2967 ARS
12 May 2024	1 ARS = 0.0079 DKK	1 DKK = 127.3194 ARS
13 May 2024	1 ARS = 0.0078 DKK	1 DKK = 127.7792 ARS
14 May 2024	1 ARS = 0.0078 DKK	1 DKK = 127.9782 ARS
15 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.4966 ARS
16 May 2024	1 ARS = 0.0078 DKK	1 DKK = 129.0222 ARS
17 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.786 ARS
18 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.9211 ARS
19 May 2024	1 ARS = 0.0078 DKK	1 DKK = 128.4274 ARS
20 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.0455 ARS
21 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.3993 ARS
22 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.0415 ARS
23 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.4214 ARS
24 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.3671 ARS
25 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.3489 ARS
26 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.1946 ARS
27 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.4534 ARS
28 May 2024	1 ARS = 0.0077 DKK	1 DKK = 130.302 ARS
29 May 2024	1 ARS = 0.0077 DKK	1 DKK = 130.004 ARS
30 May 2024	1 ARS = 0.0077 DKK	1 DKK = 129.5532 ARS
31 May 2024	1 ARS = 0.0077 DKK	1 DKK = 130.1176 ARS

Jun 2024

Tarih	ARS-DKK	DKK-ARS
01 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.0196 ARS
02 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.0196 ARS
03 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.2009 ARS
04 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.6189 ARS
05 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7537 ARS
06 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7878 ARS
07 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 131.1968 ARS
08 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.8493 ARS
09 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.8493 ARS
10 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.6693 ARS
11 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7375 ARS
12 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.1712 ARS
13 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.3809 ARS
14 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.2368 ARS
15 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.4409 ARS
16 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.2337 ARS
17 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7041 ARS
18 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.6012 ARS
19 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.5191 ARS
20 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.1665 ARS
21 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7975 ARS
22 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.7038 ARS
23 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 129.5932 ARS
24 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.2468 ARS
25 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.5326 ARS
26 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.263 ARS
27 Haz 2024	1 ARS = 0.0077 DKK	1 DKK = 130.663 ARS
28 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7492 ARS
29 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7823 ARS
30 Haz 2024	1 ARS = 0.0076 DKK	1 DKK = 130.7329 ARS

Jul 2024

Tarih	ARS-DKK	DKK-ARS
01 Tem 2024	1 ARS = 0.0076 DKK	1 DKK = 131.291 ARS
02 Tem 2024	1 ARS = 0.0076 DKK	1 DKK = 131.4113 ARS
03 Tem 2024	1 ARS = 0.0076 DKK	1 DKK = 131.8481 ARS
04 Tem 2024	1 ARS = 0.0076 DKK	1 DKK = 132.2945 ARS
05 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 132.6036 ARS
06 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 132.901 ARS
07 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 132.4589 ARS
08 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 133.014 ARS
09 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 132.9854 ARS
10 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 133.0551 ARS
11 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 133.6758 ARS
12 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 134.1775 ARS
13 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.266 ARS
14 Tem 2024	1 ARS = 0.0075 DKK	1 DKK = 133.988 ARS
15 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.3687 ARS
16 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.7232 ARS
17 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2897 ARS
18 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2119 ARS
19 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.9614 ARS
20 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.7539 ARS
21 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.794 ARS
22 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.8571 ARS
23 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.7707 ARS
24 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.629 ARS
25 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.9397 ARS
26 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2552 ARS
27 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.0168 ARS
28 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.0168 ARS
29 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 134.6585 ARS
30 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.123 ARS
31 Tem 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2947 ARS

Aug 2024

Tarih	ARS-DKK	DKK-ARS
01 Ağu 2024	1 ARS = 0.0074 DKK	1 DKK = 134.5905 ARS
02 Ağu 2024	1 ARS = 0.0074 DKK	1 DKK = 135.2928 ARS
03 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 136.3448 ARS
04 Ağu 2024	1 ARS = 0.0074 DKK	1 DKK = 135.0213 ARS
05 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 137.2509 ARS
06 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 136.6879 ARS
07 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 136.8963 ARS
08 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 137.1477 ARS
09 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 136.9702 ARS
10 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 136.8825 ARS
11 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 136.8808 ARS
12 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 137.0861 ARS
13 Ağu 2024	1 ARS = 0.0073 DKK	1 DKK = 137.4993 ARS
14 Ağu 2024	1 ARS = 0.0072 DKK	1 DKK = 138.7825 ARS
15 Ağu 2024	1 ARS = 0.0072 DKK	1 DKK = 138.7524 ARS
16 Ağu 2024	1 ARS = 0.0072 DKK	1 DKK = 138.5376 ARS
17 Ağu 2024	1 ARS = 0.0072 DKK	1 DKK = 138.526 ARS
18 Ağu 2024	1 ARS = 0.0072 DKK	1 DKK = 138.526 ARS
19 Ağu 2024	1 ARS = 0.0072 DKK	1 DKK = 139.3184 ARS
20 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 140.0895 ARS
21 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 140.6263 ARS
22 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 140.864 ARS
23 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 140.9004 ARS
24 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 141.7283 ARS
25 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 140.692 ARS
26 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 141.5517 ARS
27 Ağu 2024	1 ARS = 0.007 DKK	1 DKK = 142.0002 ARS
28 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 141.3944 ARS
29 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 141.074 ARS
30 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 141.2419 ARS
31 Ağu 2024	1 ARS = 0.0071 DKK	1 DKK = 140.7137 ARS

Sep 2024

Tarih	ARS-DKK	DKK-ARS
01 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 140.8874 ARS
02 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.0452 ARS
03 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 140.9976 ARS
04 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.2026 ARS
05 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.7775 ARS
06 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 141.9209 ARS
07 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 141.9397 ARS
08 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 141.8463 ARS
09 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.4967 ARS
10 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.5982 ARS
11 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.6753 ARS
12 Eyl 2024	1 ARS = 0.0071 DKK	1 DKK = 141.3322 ARS
13 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 142.5793 ARS
14 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 142.3536 ARS
15 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 142.3726 ARS
16 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 143.0468 ARS
17 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 143.3829 ARS
18 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 143.3232 ARS
19 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 143.9044 ARS
20 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.1286 ARS
21 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 143.8721 ARS
22 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 143.8546 ARS
23 Eyl 2024	1 ARS = 0.007 DKK	1 DKK = 143.454 ARS
24 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.1595 ARS
25 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.9129 ARS
26 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.9616 ARS
27 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.726 ARS
28 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.5481 ARS
29 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 144.5481 ARS
30 Eyl 2024	1 ARS = 0.0069 DKK	1 DKK = 145.1043 ARS

Oct 2024

Tarih	ARS-DKK	DKK-ARS
01 Eki 2024	1 ARS = 0.0069 DKK	1 DKK = 143.9456 ARS
02 Eki 2024	1 ARS = 0.0069 DKK	1 DKK = 143.9848 ARS
03 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.5648 ARS
04 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.6868 ARS
05 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.6288 ARS
06 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.6288 ARS
07 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.0214 ARS
08 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.5178 ARS
09 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.1062 ARS
10 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.8523 ARS
11 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.9002 ARS
12 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.7049 ARS
13 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.7049 ARS
14 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.5864 ARS
15 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.2309 ARS
16 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.0647 ARS
17 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.7071 ARS
18 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.6894 ARS
19 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.4796 ARS
20 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.4817 ARS
21 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.7328 ARS
22 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.6556 ARS
23 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 141.9779 ARS
24 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.5842 ARS
25 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.9259 ARS
26 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.4324 ARS
27 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.4324 ARS
28 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.3151 ARS
29 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 142.6939 ARS
30 Eki 2024	1 ARS = 0.007 DKK	1 DKK = 143.4304 ARS
31 Eki 2024	1 ARS = 0.0069 DKK	1 DKK = 144.34 ARS

Nov 2024

Tarih	ARS-DKK	DKK-ARS
01 Kas 2024	1 ARS = 0.0069 DKK	1 DKK = 144.4212 ARS
02 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 143.2277 ARS
03 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 143.6632 ARS
04 Kas 2024	1 ARS = 0.0069 DKK	1 DKK = 145.1361 ARS
05 Kas 2024	1 ARS = 0.0069 DKK	1 DKK = 145.0418 ARS
06 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 142.483 ARS
07 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 143.8427 ARS
08 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 143.5268 ARS
09 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 143.6394 ARS
10 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 143.6394 ARS
11 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 141.9193 ARS
12 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 142.0638 ARS
13 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 142.1922 ARS
14 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 141.0833 ARS
15 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 141.8897 ARS
16 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 140.8902 ARS
17 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 140.8902 ARS
18 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 141.2261 ARS
19 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 141.6268 ARS
20 Kas 2024	1 ARS = 0.007 DKK	1 DKK = 141.8913 ARS
21 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 141.7012 ARS
22 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 140.2141 ARS
23 Kas 2024	1 ARS = 0.0071 DKK	1 DKK = 140.1766 ARS

ARS-DKK ve DKK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Danimarka Kronu (DKK), Danimarka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Danimarka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler