currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-DJF ve DJF-ARS döviz kurları - 2026

ARS-DJF ve DJF-ARS döviz kurları - 2026

ARS-DJF ve DJF-ARS döviz kurları

2026 yılı için ARS-DJF ve DJF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 ARS = 0,1265 DJF
1 DJF = 7,906 ARS
1Y 2Y 3Y

Jan 2026

TarihARS-DJFDJF-ARS
01 Oca 2026 1 ARS = 0.1224 DJF 1 DJF = 8.1673 ARS
02 Oca 2026 1 ARS = 0.1221 DJF 1 DJF = 8.1872 ARS
03 Oca 2026 1 ARS = 0.1207 DJF 1 DJF = 8.2876 ARS
04 Oca 2026 1 ARS = 0.1207 DJF 1 DJF = 8.2876 ARS
05 Oca 2026 1 ARS = 0.1207 DJF 1 DJF = 8.2818 ARS
06 Oca 2026 1 ARS = 0.1211 DJF 1 DJF = 8.2569 ARS
07 Oca 2026 1 ARS = 0.1214 DJF 1 DJF = 8.2345 ARS
08 Oca 2026 1 ARS = 0.122 DJF 1 DJF = 8.1983 ARS
09 Oca 2026 1 ARS = 0.1217 DJF 1 DJF = 8.2166 ARS
10 Oca 2026 1 ARS = 0.1215 DJF 1 DJF = 8.2309 ARS
11 Oca 2026 1 ARS = 0.1218 DJF 1 DJF = 8.2077 ARS
12 Oca 2026 1 ARS = 0.1215 DJF 1 DJF = 8.2287 ARS
13 Oca 2026 1 ARS = 0.1214 DJF 1 DJF = 8.2396 ARS
14 Oca 2026 1 ARS = 0.1221 DJF 1 DJF = 8.1908 ARS
15 Oca 2026 1 ARS = 0.1225 DJF 1 DJF = 8.1644 ARS
16 Oca 2026 1 ARS = 0.1235 DJF 1 DJF = 8.0981 ARS
17 Oca 2026 1 ARS = 0.1247 DJF 1 DJF = 8.0176 ARS
18 Oca 2026 1 ARS = 0.1247 DJF 1 DJF = 8.0176 ARS
19 Oca 2026 1 ARS = 0.1245 DJF 1 DJF = 8.0303 ARS
20 Oca 2026 1 ARS = 0.1239 DJF 1 DJF = 8.0681 ARS
21 Oca 2026 1 ARS = 0.1241 DJF 1 DJF = 8.0585 ARS
22 Oca 2026 1 ARS = 0.1245 DJF 1 DJF = 8.0325 ARS
23 Oca 2026 1 ARS = 0.1246 DJF 1 DJF = 8.0271 ARS
24 Oca 2026 1 ARS = 0.1232 DJF 1 DJF = 8.1179 ARS
25 Oca 2026 1 ARS = 0.1232 DJF 1 DJF = 8.1179 ARS
26 Oca 2026 1 ARS = 0.1242 DJF 1 DJF = 8.0547 ARS
27 Oca 2026 1 ARS = 0.1237 DJF 1 DJF = 8.0841 ARS
28 Oca 2026 1 ARS = 0.1234 DJF 1 DJF = 8.1059 ARS
29 Oca 2026 1 ARS = 0.1233 DJF 1 DJF = 8.1073 ARS
30 Oca 2026 1 ARS = 0.1233 DJF 1 DJF = 8.1082 ARS
31 Oca 2026 1 ARS = 0.1234 DJF 1 DJF = 8.1036 ARS

Feb 2026

TarihARS-DJFDJF-ARS
01 Şub 2026 1 ARS = 0.124 DJF 1 DJF = 8.0616 ARS
02 Şub 2026 1 ARS = 0.1232 DJF 1 DJF = 8.1169 ARS
03 Şub 2026 1 ARS = 0.1226 DJF 1 DJF = 8.1575 ARS
04 Şub 2026 1 ARS = 0.123 DJF 1 DJF = 8.1316 ARS
05 Şub 2026 1 ARS = 0.123 DJF 1 DJF = 8.1275 ARS
06 Şub 2026 1 ARS = 0.1235 DJF 1 DJF = 8.0991 ARS
07 Şub 2026 1 ARS = 0.124 DJF 1 DJF = 8.0639 ARS
08 Şub 2026 1 ARS = 0.124 DJF 1 DJF = 8.0639 ARS
09 Şub 2026 1 ARS = 0.1244 DJF 1 DJF = 8.0403 ARS
10 Şub 2026 1 ARS = 0.1256 DJF 1 DJF = 7.9596 ARS
11 Şub 2026 1 ARS = 0.1269 DJF 1 DJF = 7.8826 ARS
12 Şub 2026 1 ARS = 0.1268 DJF 1 DJF = 7.8847 ARS
13 Şub 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8443 ARS
14 Şub 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8659 ARS
15 Şub 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8659 ARS
16 Şub 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8558 ARS
17 Şub 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8577 ARS
18 Şub 2026 1 ARS = 0.1277 DJF 1 DJF = 7.828 ARS
19 Şub 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8407 ARS
20 Şub 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8073 ARS
21 Şub 2026 1 ARS = 0.1292 DJF 1 DJF = 7.7427 ARS
22 Şub 2026 1 ARS = 0.1292 DJF 1 DJF = 7.7427 ARS
23 Şub 2026 1 ARS = 0.1293 DJF 1 DJF = 7.7347 ARS
24 Şub 2026 1 ARS = 0.1301 DJF 1 DJF = 7.6861 ARS
25 Şub 2026 1 ARS = 0.129 DJF 1 DJF = 7.7527 ARS
26 Şub 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8498 ARS
27 Şub 2026 1 ARS = 0.1264 DJF 1 DJF = 7.9134 ARS
28 Şub 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8579 ARS

Mar 2026

TarihARS-DJFDJF-ARS
01 Mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8579 ARS
02 Mar 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8367 ARS
03 Mar 2026 1 ARS = 0.1277 DJF 1 DJF = 7.8311 ARS
04 Mar 2026 1 ARS = 0.1257 DJF 1 DJF = 7.9533 ARS
05 Mar 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8705 ARS
06 Mar 2026 1 ARS = 0.1265 DJF 1 DJF = 7.9032 ARS
07 Mar 2026 1 ARS = 0.1251 DJF 1 DJF = 7.9915 ARS
08 Mar 2026 1 ARS = 0.1251 DJF 1 DJF = 7.9915 ARS
09 Mar 2026 1 ARS = 0.1254 DJF 1 DJF = 7.9737 ARS
10 Mar 2026 1 ARS = 0.1259 DJF 1 DJF = 7.9442 ARS
11 Mar 2026 1 ARS = 0.1272 DJF 1 DJF = 7.8608 ARS
12 Mar 2026 1 ARS = 0.1277 DJF 1 DJF = 7.8282 ARS
13 Mar 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8365 ARS
14 Mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8525 ARS
15 Mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8525 ARS
16 Mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8543 ARS
17 Mar 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8488 ARS
18 Mar 2026 1 ARS = 0.1277 DJF 1 DJF = 7.8295 ARS
19 Mar 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8671 ARS
20 Mar 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8361 ARS
21 Mar 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8276 ARS
22 Mar 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8276 ARS
23 Mar 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8257 ARS
24 Mar 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8433 ARS
25 Mar 2026 1 ARS = 0.1275 DJF 1 DJF = 7.8423 ARS
26 Mar 2026 1 ARS = 0.1293 DJF 1 DJF = 7.7365 ARS
27 Mar 2026 1 ARS = 0.1302 DJF 1 DJF = 7.6816 ARS
28 Mar 2026 1 ARS = 0.1284 DJF 1 DJF = 7.7875 ARS
29 Mar 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8061 ARS
30 Mar 2026 1 ARS = 0.1285 DJF 1 DJF = 7.7807 ARS
31 Mar 2026 1 ARS = 0.1273 DJF 1 DJF = 7.8558 ARS

Apr 2026

TarihARS-DJFDJF-ARS
01 Nis 2026 1 ARS = 0.1288 DJF 1 DJF = 7.765 ARS
02 Nis 2026 1 ARS = 0.128 DJF 1 DJF = 7.8151 ARS
03 Nis 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8222 ARS
04 Nis 2026 1 ARS = 0.1282 DJF 1 DJF = 7.8011 ARS
05 Nis 2026 1 ARS = 0.1282 DJF 1 DJF = 7.8011 ARS
06 Nis 2026 1 ARS = 0.1283 DJF 1 DJF = 7.7957 ARS
07 Nis 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8227 ARS
08 Nis 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8277 ARS
09 Nis 2026 1 ARS = 0.1283 DJF 1 DJF = 7.7937 ARS
10 Nis 2026 1 ARS = 0.1288 DJF 1 DJF = 7.7644 ARS
11 Nis 2026 1 ARS = 0.1297 DJF 1 DJF = 7.7117 ARS
12 Nis 2026 1 ARS = 0.1289 DJF 1 DJF = 7.7607 ARS
13 Nis 2026 1 ARS = 0.1299 DJF 1 DJF = 7.701 ARS
14 Nis 2026 1 ARS = 0.1314 DJF 1 DJF = 7.6101 ARS
15 Nis 2026 1 ARS = 0.1304 DJF 1 DJF = 7.6711 ARS
16 Nis 2026 1 ARS = 0.131 DJF 1 DJF = 7.6326 ARS
17 Nis 2026 1 ARS = 0.1313 DJF 1 DJF = 7.6182 ARS
18 Nis 2026 1 ARS = 0.1313 DJF 1 DJF = 7.6162 ARS
19 Nis 2026 1 ARS = 0.1303 DJF 1 DJF = 7.6737 ARS
20 Nis 2026 1 ARS = 0.1305 DJF 1 DJF = 7.6656 ARS
21 Nis 2026 1 ARS = 0.1293 DJF 1 DJF = 7.7318 ARS
22 Nis 2026 1 ARS = 0.1296 DJF 1 DJF = 7.7165 ARS
23 Nis 2026 1 ARS = 0.1296 DJF 1 DJF = 7.7147 ARS
24 Nis 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8227 ARS
25 Nis 2026 1 ARS = 0.1272 DJF 1 DJF = 7.859 ARS
26 Nis 2026 1 ARS = 0.1279 DJF 1 DJF = 7.821 ARS
27 Nis 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8505 ARS
28 Nis 2026 1 ARS = 0.1257 DJF 1 DJF = 7.9561 ARS
29 Nis 2026 1 ARS = 0.1268 DJF 1 DJF = 7.8863 ARS
30 Nis 2026 1 ARS = 0.128 DJF 1 DJF = 7.8097 ARS

May 2026

TarihARS-DJFDJF-ARS
01 May 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8184 ARS
02 May 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8377 ARS
03 May 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8377 ARS
04 May 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8171 ARS
05 May 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8692 ARS
06 May 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8189 ARS
07 May 2026 1 ARS = 0.1284 DJF 1 DJF = 7.7906 ARS
08 May 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8368 ARS
09 May 2026 1 ARS = 0.127 DJF 1 DJF = 7.8752 ARS
10 May 2026 1 ARS = 0.127 DJF 1 DJF = 7.8752 ARS
11 May 2026 1 ARS = 0.1273 DJF 1 DJF = 7.853 ARS
12 May 2026 1 ARS = 0.1278 DJF 1 DJF = 7.8245 ARS
13 May 2026 1 ARS = 0.1286 DJF 1 DJF = 7.7775 ARS
14 May 2026 1 ARS = 0.1279 DJF 1 DJF = 7.8157 ARS
15 May 2026 1 ARS = 0.128 DJF 1 DJF = 7.8126 ARS
16 May 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8089 ARS
17 May 2026 1 ARS = 0.1281 DJF 1 DJF = 7.8089 ARS
18 May 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8349 ARS
19 May 2026 1 ARS = 0.1276 DJF 1 DJF = 7.8375 ARS
20 May 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8514 ARS
21 May 2026 1 ARS = 0.1274 DJF 1 DJF = 7.8487 ARS
22 May 2026 1 ARS = 0.1282 DJF 1 DJF = 7.8018 ARS
23 May 2026 1 ARS = 0.1266 DJF 1 DJF = 7.9012 ARS
24 May 2026 1 ARS = 0.1266 DJF 1 DJF = 7.9012 ARS
25 May 2026 1 ARS = 0.1271 DJF 1 DJF = 7.8679 ARS
26 May 2026 1 ARS = 0.1271 DJF 1 DJF = 7.867 ARS
27 May 2026 1 ARS = 0.1262 DJF 1 DJF = 7.9213 ARS
28 May 2026 1 ARS = 0.126 DJF 1 DJF = 7.9339 ARS
29 May 2026 1 ARS = 0.1264 DJF 1 DJF = 7.9141 ARS

ARS-DJF ve DJF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats