currencystats247.com

CurrencyStats247 > Döviz Kurları > ARS-DJF ve DJF-ARS döviz kurları - 2025

ARS-DJF ve DJF-ARS döviz kurları - 2025

ARS-DJF ve DJF-ARS döviz kurları

2025 yılı için ARS-DJF ve DJF-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 ARS = 0,1627 DJF
1 DJF = 6,1473 ARS
1Y 2Y 3Y

Jan 2025

TarihARS-DJFDJF-ARS
01 Oca 2025 1 ARS = 0.1724 DJF 1 DJF = 5.8011 ARS
02 Oca 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7893 ARS
03 Oca 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7928 ARS
04 Oca 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
05 Oca 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8078 ARS
06 Oca 2025 1 ARS = 0.1726 DJF 1 DJF = 5.7925 ARS
07 Oca 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8083 ARS
08 Oca 2025 1 ARS = 0.1722 DJF 1 DJF = 5.8073 ARS
09 Oca 2025 1 ARS = 0.1719 DJF 1 DJF = 5.8169 ARS
10 Oca 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8223 ARS
11 Oca 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
12 Oca 2025 1 ARS = 0.1727 DJF 1 DJF = 5.7901 ARS
13 Oca 2025 1 ARS = 0.1718 DJF 1 DJF = 5.8198 ARS
14 Oca 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8305 ARS
15 Oca 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8425 ARS
16 Oca 2025 1 ARS = 0.1712 DJF 1 DJF = 5.8409 ARS
17 Oca 2025 1 ARS = 0.171 DJF 1 DJF = 5.8483 ARS
18 Oca 2025 1 ARS = 0.1715 DJF 1 DJF = 5.8299 ARS
19 Oca 2025 1 ARS = 0.171 DJF 1 DJF = 5.8472 ARS
20 Oca 2025 1 ARS = 0.1712 DJF 1 DJF = 5.842 ARS
21 Oca 2025 1 ARS = 0.1703 DJF 1 DJF = 5.8721 ARS
22 Oca 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9068 ARS
23 Oca 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8749 ARS
24 Oca 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8778 ARS
25 Oca 2025 1 ARS = 0.17 DJF 1 DJF = 5.8809 ARS
26 Oca 2025 1 ARS = 0.1701 DJF 1 DJF = 5.8795 ARS
27 Oca 2025 1 ARS = 0.1702 DJF 1 DJF = 5.8756 ARS
28 Oca 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8943 ARS
29 Oca 2025 1 ARS = 0.1697 DJF 1 DJF = 5.8942 ARS
30 Oca 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9069 ARS
31 Oca 2025 1 ARS = 0.1693 DJF 1 DJF = 5.9055 ARS

Feb 2025

TarihARS-DJFDJF-ARS
01 Şub 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9134 ARS
02 Şub 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9034 ARS
03 Şub 2025 1 ARS = 0.1694 DJF 1 DJF = 5.9047 ARS
04 Şub 2025 1 ARS = 0.169 DJF 1 DJF = 5.9157 ARS
05 Şub 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9145 ARS
06 Şub 2025 1 ARS = 0.169 DJF 1 DJF = 5.9167 ARS
07 Şub 2025 1 ARS = 0.1691 DJF 1 DJF = 5.9139 ARS
08 Şub 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
09 Şub 2025 1 ARS = 0.169 DJF 1 DJF = 5.918 ARS
10 Şub 2025 1 ARS = 0.1692 DJF 1 DJF = 5.9105 ARS
11 Şub 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9315 ARS
12 Şub 2025 1 ARS = 0.1687 DJF 1 DJF = 5.9268 ARS
13 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9464 ARS
14 Şub 2025 1 ARS = 0.1686 DJF 1 DJF = 5.9305 ARS
15 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9449 ARS
16 Şub 2025 1 ARS = 0.1685 DJF 1 DJF = 5.9351 ARS
17 Şub 2025 1 ARS = 0.1686 DJF 1 DJF = 5.931 ARS
18 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9444 ARS
19 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9446 ARS
20 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9466 ARS
21 Şub 2025 1 ARS = 0.1683 DJF 1 DJF = 5.9434 ARS
22 Şub 2025 1 ARS = 0.1684 DJF 1 DJF = 5.938 ARS
23 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9463 ARS
24 Şub 2025 1 ARS = 0.1682 DJF 1 DJF = 5.9448 ARS
25 Şub 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9578 ARS
26 Şub 2025 1 ARS = 0.1679 DJF 1 DJF = 5.9542 ARS
27 Şub 2025 1 ARS = 0.1678 DJF 1 DJF = 5.9608 ARS
28 Şub 2025 1 ARS = 0.1676 DJF 1 DJF = 5.9658 ARS

Mar 2025

TarihARS-DJFDJF-ARS
01 Mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
02 Mar 2025 1 ARS = 0.1677 DJF 1 DJF = 5.9644 ARS
03 Mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9818 ARS
04 Mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9735 ARS
05 Mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9824 ARS
06 Mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9732 ARS
07 Mar 2025 1 ARS = 0.1675 DJF 1 DJF = 5.97 ARS
08 Mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.9734 ARS
09 Mar 2025 1 ARS = 0.1674 DJF 1 DJF = 5.973 ARS
10 Mar 2025 1 ARS = 0.1673 DJF 1 DJF = 5.9772 ARS
11 Mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9832 ARS
12 Mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9795 ARS
13 Mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.9856 ARS
14 Mar 2025 1 ARS = 0.1669 DJF 1 DJF = 5.9925 ARS
15 Mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9796 ARS
16 Mar 2025 1 ARS = 0.167 DJF 1 DJF = 5.9885 ARS
17 Mar 2025 1 ARS = 0.1671 DJF 1 DJF = 5.985 ARS
18 Mar 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9965 ARS
19 Mar 2025 1 ARS = 0.1667 DJF 1 DJF = 6.0002 ARS
20 Mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0041 ARS
21 Mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0022 ARS
22 Mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
23 Mar 2025 1 ARS = 0.1672 DJF 1 DJF = 5.9799 ARS
24 Mar 2025 1 ARS = 0.1668 DJF 1 DJF = 5.9966 ARS
25 Mar 2025 1 ARS = 0.1666 DJF 1 DJF = 6.0032 ARS
26 Mar 2025 1 ARS = 0.1663 DJF 1 DJF = 6.0138 ARS
27 Mar 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS
28 Mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0219 ARS
29 Mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
30 Mar 2025 1 ARS = 0.1661 DJF 1 DJF = 6.0217 ARS
31 Mar 2025 1 ARS = 0.166 DJF 1 DJF = 6.0251 ARS

Apr 2025

TarihARS-DJFDJF-ARS
01 Nis 2025 1 ARS = 0.166 DJF 1 DJF = 6.023 ARS
02 Nis 2025 1 ARS = 0.1659 DJF 1 DJF = 6.0274 ARS
03 Nis 2025 1 ARS = 0.166 DJF 1 DJF = 6.0249 ARS
04 Nis 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0478 ARS
05 Nis 2025 1 ARS = 0.167 DJF 1 DJF = 5.987 ARS
06 Nis 2025 1 ARS = 0.1658 DJF 1 DJF = 6.0331 ARS
07 Nis 2025 1 ARS = 0.1659 DJF 1 DJF = 6.026 ARS
08 Nis 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0446 ARS
09 Nis 2025 1 ARS = 0.1654 DJF 1 DJF = 6.0457 ARS
10 Nis 2025 1 ARS = 0.1653 DJF 1 DJF = 6.048 ARS
11 Nis 2025 1 ARS = 0.1653 DJF 1 DJF = 6.049 ARS
12 Nis 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
13 Nis 2025 1 ARS = 0.1653 DJF 1 DJF = 6.0503 ARS
14 Nis 2025 1 ARS = 0.1656 DJF 1 DJF = 6.0374 ARS
15 Nis 2025 1 ARS = 0.149 DJF 1 DJF = 6.7117 ARS
16 Nis 2025 1 ARS = 0.1485 DJF 1 DJF = 6.7335 ARS
17 Nis 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3941 ARS
18 Nis 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
19 Nis 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
20 Nis 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4031 ARS
21 Nis 2025 1 ARS = 0.1562 DJF 1 DJF = 6.4032 ARS
22 Nis 2025 1 ARS = 0.163 DJF 1 DJF = 6.1357 ARS
23 Nis 2025 1 ARS = 0.1614 DJF 1 DJF = 6.1945 ARS
24 Nis 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5385 ARS
25 Nis 2025 1 ARS = 0.1516 DJF 1 DJF = 6.5958 ARS
26 Nis 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS
27 Nis 2025 1 ARS = 0.1527 DJF 1 DJF = 6.5478 ARS
28 Nis 2025 1 ARS = 0.1524 DJF 1 DJF = 6.5616 ARS
29 Nis 2025 1 ARS = 0.1511 DJF 1 DJF = 6.6174 ARS
30 Nis 2025 1 ARS = 0.1528 DJF 1 DJF = 6.5439 ARS

May 2025

TarihARS-DJFDJF-ARS
01 May 2025 1 ARS = 0.1529 DJF 1 DJF = 6.5392 ARS
02 May 2025 1 ARS = 0.1519 DJF 1 DJF = 6.5836 ARS
03 May 2025 1 ARS = 0.1523 DJF 1 DJF = 6.5661 ARS
04 May 2025 1 ARS = 0.1518 DJF 1 DJF = 6.5857 ARS
05 May 2025 1 ARS = 0.1517 DJF 1 DJF = 6.592 ARS
06 May 2025 1 ARS = 0.1481 DJF 1 DJF = 6.7511 ARS
07 May 2025 1 ARS = 0.149 DJF 1 DJF = 6.7108 ARS
08 May 2025 1 ARS = 0.1554 DJF 1 DJF = 6.4358 ARS
09 May 2025 1 ARS = 0.16 DJF 1 DJF = 6.25 ARS
10 May 2025 1 ARS = 0.1577 DJF 1 DJF = 6.3407 ARS
11 May 2025 1 ARS = 0.1601 DJF 1 DJF = 6.2474 ARS
12 May 2025 1 ARS = 0.1576 DJF 1 DJF = 6.3433 ARS
13 May 2025 1 ARS = 0.1574 DJF 1 DJF = 6.3514 ARS
14 May 2025 1 ARS = 0.1585 DJF 1 DJF = 6.3092 ARS
15 May 2025 1 ARS = 0.1575 DJF 1 DJF = 6.3495 ARS
16 May 2025 1 ARS = 0.1564 DJF 1 DJF = 6.3934 ARS
17 May 2025 1 ARS = 0.1565 DJF 1 DJF = 6.3906 ARS
18 May 2025 1 ARS = 0.1565 DJF 1 DJF = 6.3906 ARS
19 May 2025 1 ARS = 0.1559 DJF 1 DJF = 6.4149 ARS
20 May 2025 1 ARS = 0.1563 DJF 1 DJF = 6.3963 ARS
21 May 2025 1 ARS = 0.1558 DJF 1 DJF = 6.4203 ARS
22 May 2025 1 ARS = 0.1553 DJF 1 DJF = 6.4406 ARS
23 May 2025 1 ARS = 0.1568 DJF 1 DJF = 6.3778 ARS
24 May 2025 1 ARS = 0.1567 DJF 1 DJF = 6.3806 ARS
25 May 2025 1 ARS = 0.1567 DJF 1 DJF = 6.3806 ARS
26 May 2025 1 ARS = 0.1573 DJF 1 DJF = 6.3564 ARS
27 May 2025 1 ARS = 0.1557 DJF 1 DJF = 6.422 ARS
28 May 2025 1 ARS = 0.154 DJF 1 DJF = 6.4924 ARS
29 May 2025 1 ARS = 0.1535 DJF 1 DJF = 6.5128 ARS
30 May 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6524 ARS
31 May 2025 1 ARS = 0.1502 DJF 1 DJF = 6.66 ARS

Jun 2025

TarihARS-DJFDJF-ARS
01 Haz 2025 1 ARS = 0.1504 DJF 1 DJF = 6.6488 ARS
02 Haz 2025 1 ARS = 0.1497 DJF 1 DJF = 6.6815 ARS
03 Haz 2025 1 ARS = 0.1509 DJF 1 DJF = 6.6279 ARS
04 Haz 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6532 ARS
05 Haz 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6551 ARS
06 Haz 2025 1 ARS = 0.1499 DJF 1 DJF = 6.6696 ARS
07 Haz 2025 1 ARS = 0.1511 DJF 1 DJF = 6.618 ARS
08 Haz 2025 1 ARS = 0.1511 DJF 1 DJF = 6.618 ARS
09 Haz 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6541 ARS
10 Haz 2025 1 ARS = 0.1502 DJF 1 DJF = 6.6599 ARS
11 Haz 2025 1 ARS = 0.15 DJF 1 DJF = 6.6676 ARS
12 Haz 2025 1 ARS = 0.1506 DJF 1 DJF = 6.6392 ARS
13 Haz 2025 1 ARS = 0.1505 DJF 1 DJF = 6.6463 ARS
14 Haz 2025 1 ARS = 0.1503 DJF 1 DJF = 6.6522 ARS

ARS-DJF ve DJF-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Cibuti Frangı (DJF), Cibuti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Cibuti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats