> ARS-CZK ve CZK-ARS döviz kurları - 2024

ARS-CZK ve CZK-ARS döviz kurları - 2024

ARS-CZK ve CZK-ARS döviz kurları

2024 yılı için ARS-CZK ve CZK-ARS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 ARS = 0,0257 CZK

1 CZK = 38,912 ARS

1Y 2Y 3Y

ARS'den CZK'yeCZK'den ARS'E

Jan 2024

Tarih	ARS-CZK	CZK-ARS
01 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1844 ARS
02 Oca 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8888 ARS
03 Oca 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8965 ARS
04 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0663 ARS
05 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0631 ARS
06 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.038 ARS
07 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.038 ARS
08 Oca 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3795 ARS
09 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.232 ARS
10 Oca 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3237 ARS
11 Oca 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3349 ARS
12 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1771 ARS
13 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2264 ARS
14 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2264 ARS
15 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2157 ARS
16 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 36.0215 ARS
17 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9715 ARS
18 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 36.001 ARS
19 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9596 ARS
20 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9812 ARS
21 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9243 ARS
22 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 36.0347 ARS
23 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 35.976 ARS
24 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1884 ARS
25 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.217 ARS
26 Oca 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1924 ARS
27 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.062 ARS
28 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.1233 ARS
29 Oca 2024	1 ARS = 0.0279 CZK	1 CZK = 35.9066 ARS
30 Oca 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0466 ARS
31 Oca 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9687 ARS

Feb 2024

Tarih	ARS-CZK	CZK-ARS
01 Şub 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9214 ARS
02 Şub 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2038 ARS
03 Şub 2024	1 ARS = 0.028 CZK	1 CZK = 35.725 ARS
04 Şub 2024	1 ARS = 0.028 CZK	1 CZK = 35.725 ARS
05 Şub 2024	1 ARS = 0.0281 CZK	1 CZK = 35.6268 ARS
06 Şub 2024	1 ARS = 0.028 CZK	1 CZK = 35.7434 ARS
07 Şub 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8075 ARS
08 Şub 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8123 ARS
09 Şub 2024	1 ARS = 0.0281 CZK	1 CZK = 35.5763 ARS
10 Şub 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4594 ARS
11 Şub 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4594 ARS
12 Şub 2024	1 ARS = 0.0282 CZK	1 CZK = 35.5121 ARS
13 Şub 2024	1 ARS = 0.0282 CZK	1 CZK = 35.4738 ARS
14 Şub 2024	1 ARS = 0.0284 CZK	1 CZK = 35.2574 ARS
15 Şub 2024	1 ARS = 0.0283 CZK	1 CZK = 35.2866 ARS
16 Şub 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3182 ARS
17 Şub 2024	1 ARS = 0.0284 CZK	1 CZK = 35.2323 ARS
18 Şub 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3523 ARS
19 Şub 2024	1 ARS = 0.0283 CZK	1 CZK = 35.3543 ARS
20 Şub 2024	1 ARS = 0.0281 CZK	1 CZK = 35.5768 ARS
21 Şub 2024	1 ARS = 0.028 CZK	1 CZK = 35.6835 ARS
22 Şub 2024	1 ARS = 0.0279 CZK	1 CZK = 35.9047 ARS
23 Şub 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8577 ARS
24 Şub 2024	1 ARS = 0.028 CZK	1 CZK = 35.7476 ARS
25 Şub 2024	1 ARS = 0.028 CZK	1 CZK = 35.7476 ARS
26 Şub 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9578 ARS
27 Şub 2024	1 ARS = 0.0277 CZK	1 CZK = 36.0368 ARS
28 Şub 2024	1 ARS = 0.0279 CZK	1 CZK = 35.8928 ARS
29 Şub 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9567 ARS

Mar 2024

Tarih	ARS-CZK	CZK-ARS
01 Mar 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9762 ARS
02 Mar 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9991 ARS
03 Mar 2024	1 ARS = 0.0278 CZK	1 CZK = 35.9991 ARS
04 Mar 2024	1 ARS = 0.0277 CZK	1 CZK = 36.1184 ARS
05 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.1708 ARS
06 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2637 ARS
07 Mar 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3481 ARS
08 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.581 ARS
09 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.5665 ARS
10 Mar 2024	1 ARS = 0.0274 CZK	1 CZK = 36.5018 ARS
11 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6025 ARS
12 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6505 ARS
13 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7801 ARS
14 Mar 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8773 ARS
15 Mar 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8358 ARS
16 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.814 ARS
17 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8212 ARS
18 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8255 ARS
19 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6232 ARS
20 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.5927 ARS
21 Mar 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8909 ARS
22 Mar 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4546 ARS
23 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2548 ARS
24 Mar 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2599 ARS
25 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7226 ARS
26 Mar 2024	1 ARS = 0.0272 CZK	1 CZK = 36.8071 ARS
27 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.638 ARS
28 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6384 ARS
29 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.614 ARS
30 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6185 ARS
31 Mar 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6185 ARS

Apr 2024

Tarih	ARS-CZK	CZK-ARS
01 Nis 2024	1 ARS = 0.0273 CZK	1 CZK = 36.585 ARS
02 Nis 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3364 ARS
03 Nis 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4791 ARS
04 Nis 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7703 ARS
05 Nis 2024	1 ARS = 0.0271 CZK	1 CZK = 36.9507 ARS
06 Nis 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8385 ARS
07 Nis 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8385 ARS
08 Nis 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8352 ARS
09 Nis 2024	1 ARS = 0.027 CZK	1 CZK = 37.0075 ARS
10 Nis 2024	1 ARS = 0.027 CZK	1 CZK = 37.0758 ARS
11 Nis 2024	1 ARS = 0.0274 CZK	1 CZK = 36.5574 ARS
12 Nis 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3958 ARS
13 Nis 2024	1 ARS = 0.0275 CZK	1 CZK = 36.3112 ARS
14 Nis 2024	1 ARS = 0.0276 CZK	1 CZK = 36.2866 ARS
15 Nis 2024	1 ARS = 0.0274 CZK	1 CZK = 36.4727 ARS
16 Nis 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6466 ARS
17 Nis 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6367 ARS
18 Nis 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7446 ARS
19 Nis 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6802 ARS
20 Nis 2024	1 ARS = 0.0272 CZK	1 CZK = 36.7141 ARS
21 Nis 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6191 ARS
22 Nis 2024	1 ARS = 0.0273 CZK	1 CZK = 36.6713 ARS
23 Nis 2024	1 ARS = 0.0271 CZK	1 CZK = 36.8551 ARS
24 Nis 2024	1 ARS = 0.0271 CZK	1 CZK = 36.934 ARS
25 Nis 2024	1 ARS = 0.0269 CZK	1 CZK = 37.2104 ARS
26 Nis 2024	1 ARS = 0.0269 CZK	1 CZK = 37.2034 ARS
27 Nis 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2809 ARS
28 Nis 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2809 ARS
29 Nis 2024	1 ARS = 0.0268 CZK	1 CZK = 37.2502 ARS
30 Nis 2024	1 ARS = 0.0268 CZK	1 CZK = 37.3785 ARS

May 2024

Tarih	ARS-CZK	CZK-ARS
01 May 2024	1 ARS = 0.0269 CZK	1 CZK = 37.1789 ARS
02 May 2024	1 ARS = 0.0268 CZK	1 CZK = 37.3596 ARS
03 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.7213 ARS
04 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.717 ARS
05 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.717 ARS
06 May 2024	1 ARS = 0.0264 CZK	1 CZK = 37.8917 ARS
07 May 2024	1 ARS = 0.0264 CZK	1 CZK = 37.9013 ARS
08 May 2024	1 ARS = 0.0265 CZK	1 CZK = 37.7653 ARS
09 May 2024	1 ARS = 0.0264 CZK	1 CZK = 37.9483 ARS
10 May 2024	1 ARS = 0.0262 CZK	1 CZK = 38.154 ARS
11 May 2024	1 ARS = 0.0262 CZK	1 CZK = 38.1101 ARS
12 May 2024	1 ARS = 0.0262 CZK	1 CZK = 38.1168 ARS
13 May 2024	1 ARS = 0.026 CZK	1 CZK = 38.4773 ARS
14 May 2024	1 ARS = 0.0259 CZK	1 CZK = 38.5669 ARS
15 May 2024	1 ARS = 0.0258 CZK	1 CZK = 38.7211 ARS
16 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9545 ARS
17 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.8809 ARS
18 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9555 ARS
19 May 2024	1 ARS = 0.0258 CZK	1 CZK = 38.8063 ARS
20 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9062 ARS
21 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.1184 ARS
22 May 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9051 ARS
23 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0452 ARS
24 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0312 ARS
25 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1975 ARS
26 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1508 ARS
27 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0522 ARS
28 May 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4465 ARS
29 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.225 ARS
30 May 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0159 ARS
31 May 2024	1 ARS = 0.0255 CZK	1 CZK = 39.285 ARS

Jun 2024

Tarih	ARS-CZK	CZK-ARS
01 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2818 ARS
02 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2818 ARS
03 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2866 ARS
04 Haz 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3427 ARS
05 Haz 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5532 ARS
06 Haz 2024	1 ARS = 0.0253 CZK	1 CZK = 39.602 ARS
07 Haz 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8313 ARS
08 Haz 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6497 ARS
09 Haz 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6497 ARS
10 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2611 ARS
11 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1652 ARS
12 Haz 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3187 ARS
13 Haz 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3755 ARS
14 Haz 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9703 ARS
15 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0414 ARS
16 Haz 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9789 ARS
17 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.1777 ARS
18 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0374 ARS
19 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0773 ARS
20 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 38.9939 ARS
21 Haz 2024	1 ARS = 0.0258 CZK	1 CZK = 38.8066 ARS
22 Haz 2024	1 ARS = 0.0258 CZK	1 CZK = 38.799 ARS
23 Haz 2024	1 ARS = 0.0258 CZK	1 CZK = 38.7659 ARS
24 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0239 ARS
25 Haz 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2306 ARS
26 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 39.037 ARS
27 Haz 2024	1 ARS = 0.0256 CZK	1 CZK = 39.098 ARS
28 Haz 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9564 ARS
29 Haz 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9641 ARS
30 Haz 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9494 ARS

Jul 2024

Tarih	ARS-CZK	CZK-ARS
01 Tem 2024	1 ARS = 0.0256 CZK	1 CZK = 39.0918 ARS
02 Tem 2024	1 ARS = 0.0257 CZK	1 CZK = 38.9152 ARS
03 Tem 2024	1 ARS = 0.0256 CZK	1 CZK = 39.04 ARS
04 Tem 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2422 ARS
05 Tem 2024	1 ARS = 0.0255 CZK	1 CZK = 39.2487 ARS
06 Tem 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4353 ARS
07 Tem 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3041 ARS
08 Tem 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4292 ARS
09 Tem 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3084 ARS
10 Tem 2024	1 ARS = 0.0256 CZK	1 CZK = 39.1205 ARS
11 Tem 2024	1 ARS = 0.0254 CZK	1 CZK = 39.3299 ARS
12 Tem 2024	1 ARS = 0.0253 CZK	1 CZK = 39.511 ARS
13 Tem 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5554 ARS
14 Tem 2024	1 ARS = 0.0253 CZK	1 CZK = 39.4735 ARS
15 Tem 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4283 ARS
16 Tem 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6487 ARS
17 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8945 ARS
18 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.914 ARS
19 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8642 ARS
20 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.855 ARS
21 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.8669 ARS
22 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.878 ARS
23 Tem 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6328 ARS
24 Tem 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5049 ARS
25 Tem 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6892 ARS
26 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7801 ARS
27 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7621 ARS
28 Tem 2024	1 ARS = 0.0251 CZK	1 CZK = 39.7621 ARS
29 Tem 2024	1 ARS = 0.0253 CZK	1 CZK = 39.5981 ARS
30 Tem 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6734 ARS
31 Tem 2024	1 ARS = 0.0252 CZK	1 CZK = 39.6511 ARS

Aug 2024

Tarih	ARS-CZK	CZK-ARS
01 Ağu 2024	1 ARS = 0.0254 CZK	1 CZK = 39.4471 ARS
02 Ağu 2024	1 ARS = 0.025 CZK	1 CZK = 39.9431 ARS
03 Ağu 2024	1 ARS = 0.0249 CZK	1 CZK = 40.1345 ARS
04 Ağu 2024	1 ARS = 0.0252 CZK	1 CZK = 39.7449 ARS
05 Ağu 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4879 ARS
06 Ağu 2024	1 ARS = 0.0248 CZK	1 CZK = 40.3177 ARS
07 Ağu 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4262 ARS
08 Ağu 2024	1 ARS = 0.0247 CZK	1 CZK = 40.5014 ARS
09 Ağu 2024	1 ARS = 0.0247 CZK	1 CZK = 40.5042 ARS
10 Ağu 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4627 ARS
11 Ağu 2024	1 ARS = 0.0247 CZK	1 CZK = 40.4607 ARS
12 Ağu 2024	1 ARS = 0.0246 CZK	1 CZK = 40.6169 ARS
13 Ağu 2024	1 ARS = 0.0246 CZK	1 CZK = 40.7133 ARS
14 Ağu 2024	1 ARS = 0.0243 CZK	1 CZK = 41.0978 ARS
15 Ağu 2024	1 ARS = 0.0243 CZK	1 CZK = 41.0879 ARS
16 Ağu 2024	1 ARS = 0.0244 CZK	1 CZK = 40.9636 ARS
17 Ağu 2024	1 ARS = 0.0244 CZK	1 CZK = 41.0316 ARS
18 Ağu 2024	1 ARS = 0.0244 CZK	1 CZK = 41.0316 ARS
19 Ağu 2024	1 ARS = 0.0242 CZK	1 CZK = 41.2835 ARS
20 Ağu 2024	1 ARS = 0.0241 CZK	1 CZK = 41.5552 ARS
21 Ağu 2024	1 ARS = 0.0239 CZK	1 CZK = 41.7851 ARS
22 Ağu 2024	1 ARS = 0.0239 CZK	1 CZK = 41.8819 ARS
23 Ağu 2024	1 ARS = 0.0239 CZK	1 CZK = 41.922 ARS
24 Ağu 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2131 ARS
25 Ağu 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9145 ARS
26 Ağu 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1914 ARS
27 Ağu 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3236 ARS
28 Ağu 2024	1 ARS = 0.0238 CZK	1 CZK = 42.1002 ARS
29 Ağu 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0154 ARS
30 Ağu 2024	1 ARS = 0.0238 CZK	1 CZK = 42.089 ARS
31 Ağu 2024	1 ARS = 0.0239 CZK	1 CZK = 41.9259 ARS

Sep 2024

Tarih	ARS-CZK	CZK-ARS
01 Eyl 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9791 ARS
02 Eyl 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0067 ARS
03 Eyl 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9574 ARS
04 Eyl 2024	1 ARS = 0.0238 CZK	1 CZK = 41.99 ARS
05 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2787 ARS
06 Eyl 2024	1 ARS = 0.0236 CZK	1 CZK = 42.307 ARS
07 Eyl 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3055 ARS
08 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2777 ARS
09 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.141 ARS
10 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1707 ARS
11 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1418 ARS
12 Eyl 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9934 ARS
13 Eyl 2024	1 ARS = 0.0236 CZK	1 CZK = 42.315 ARS
14 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2595 ARS
15 Eyl 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2709 ARS
16 Eyl 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4772 ARS
17 Eyl 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5984 ARS
18 Eyl 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6517 ARS
19 Eyl 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7984 ARS
20 Eyl 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8655 ARS
21 Eyl 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8195 ARS
22 Eyl 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8144 ARS
23 Eyl 2024	1 ARS = 0.0235 CZK	1 CZK = 42.6247 ARS
24 Eyl 2024	1 ARS = 0.0234 CZK	1 CZK = 42.7459 ARS
25 Eyl 2024	1 ARS = 0.0232 CZK	1 CZK = 43.0165 ARS
26 Eyl 2024	1 ARS = 0.0233 CZK	1 CZK = 42.9635 ARS
27 Eyl 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8996 ARS
28 Eyl 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8839 ARS
29 Eyl 2024	1 ARS = 0.0233 CZK	1 CZK = 42.8839 ARS
30 Eyl 2024	1 ARS = 0.0233 CZK	1 CZK = 42.9659 ARS

Oct 2024

Tarih	ARS-CZK	CZK-ARS
01 Eki 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4731 ARS
02 Eki 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4337 ARS
03 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2399 ARS
04 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2772 ARS
05 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2332 ARS
06 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2332 ARS
07 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0778 ARS
08 Eki 2024	1 ARS = 0.0236 CZK	1 CZK = 42.2846 ARS
09 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.11 ARS
10 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0882 ARS
11 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1509 ARS
12 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 42.094 ARS
13 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 42.094 ARS
14 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1159 ARS
15 Eki 2024	1 ARS = 0.0236 CZK	1 CZK = 42.3383 ARS
16 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2003 ARS
17 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1544 ARS
18 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1785 ARS
19 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1324 ARS
20 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1324 ARS
21 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1316 ARS
22 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1573 ARS
23 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9595 ARS
24 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1791 ARS
25 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.2294 ARS
26 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0135 ARS
27 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 42.0135 ARS
28 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1629 ARS
29 Eki 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9513 ARS
30 Eki 2024	1 ARS = 0.0237 CZK	1 CZK = 42.163 ARS
31 Eki 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5168 ARS

Nov 2024

Tarih	ARS-CZK	CZK-ARS
01 Kas 2024	1 ARS = 0.0235 CZK	1 CZK = 42.5134 ARS
02 Kas 2024	1 ARS = 0.0237 CZK	1 CZK = 42.1584 ARS
03 Kas 2024	1 ARS = 0.0236 CZK	1 CZK = 42.2866 ARS
04 Kas 2024	1 ARS = 0.0234 CZK	1 CZK = 42.8003 ARS
05 Kas 2024	1 ARS = 0.0234 CZK	1 CZK = 42.6945 ARS
06 Kas 2024	1 ARS = 0.0238 CZK	1 CZK = 41.9311 ARS
07 Kas 2024	1 ARS = 0.0235 CZK	1 CZK = 42.4674 ARS
08 Kas 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4577 ARS
09 Kas 2024	1 ARS = 0.0236 CZK	1 CZK = 42.4204 ARS

ARS-CZK ve CZK-ARS döviz kurları bilgisi

Arjantin Pezosu (ARS), Arjantin ülkesinde kullanılan para birimidir. Çek Korunası (CZK), Çek Cumhuriyeti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Arjantin ve Çek Cumhuriyeti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler